KWD to ISK exchange rate API
Kuwaiti Dinar to Iceland Krona · quoted 2026-10-23
391.0683
▼ +13.65% over 2Y
1 KWD = 391.0683 ISK · 1 ISK = 0.002557 KWD · Get this rate via the API
1 KWD buys 391.0683 ISK as of 2026-10-23, so 1 ISK buys 0.002557 KWD. Over the last 2 years, KWD/ISK traded between 387.8945 and 460.4288, averaged 414.1465 and fell 13.65%. The API holds daily KWD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-23 | 452.86985 |
| 2024-10-24 | 449.828029 |
| 2024-10-25 | 450.240034 |
| 2024-10-26 | 450.44157 |
| 2024-10-27 | 448.884693 |
| 2024-10-28 | 450.113962 |
| 2024-10-29 | 450.626358 |
| 2024-10-30 | 448.410271 |
| 2024-10-31 | 446.901538 |
| 2024-11-01 | 447.31888 |
| 2024-11-02 | 448.219964 |
| 2024-11-03 | 447.065118 |
| 2024-11-04 | 446.167592 |
| 2024-11-05 | 446.571875 |
| 2024-11-06 | 452.411131 |
| 2024-11-07 | 448.582215 |
| 2024-11-08 | 450.393006 |
| 2024-11-09 | 452.037647 |
| 2024-11-10 | 451.292007 |
| 2024-11-11 | 453.741603 |
| 2024-11-12 | 453.476499 |
| 2024-11-13 | 452.788011 |
| 2024-11-14 | 451.887952 |
| 2024-11-15 | 448.212262 |
| 2024-11-16 | 447.551081 |
| 2024-11-17 | 445.940939 |
| 2024-11-18 | 444.902219 |
| 2024-11-19 | 447.430964 |
| 2024-11-20 | 448.569707 |
| 2024-11-21 | 451.228962 |
| 2024-11-22 | 455.145533 |
| 2024-11-23 | 453.668852 |
| 2024-11-24 | 452.773603 |
| 2024-11-25 | 450.095518 |
| 2024-11-26 | 449.177438 |
| 2024-11-27 | 447.527446 |
| 2024-11-28 | 448.356934 |
| 2024-11-29 | 449.380753 |
| 2024-11-30 | 446.91577 |
| 2024-12-01 | 447.26555 |
| 2024-12-02 | 452.237684 |
| 2024-12-03 | 451.444685 |
| 2024-12-04 | 450.833891 |
| 2024-12-05 | 449.503306 |
| 2024-12-06 | 448.516143 |
| 2024-12-07 | 448.529163 |
| 2024-12-08 | 447.09025 |
| 2024-12-09 | 449.568549 |
| 2024-12-10 | 451.176992 |
| 2024-12-11 | 451.864905 |
| 2024-12-12 | 452.503355 |
| 2024-12-13 | 451.164566 |
| 2024-12-14 | 450.47826 |
| 2024-12-15 | 449.640045 |
| 2024-12-16 | 449.454682 |
| 2024-12-17 | 448.50195 |
| 2024-12-18 | 449.143573 |
| 2024-12-19 | 452.156254 |
| 2024-12-20 | 452.818538 |
| 2024-12-21 | 451.830978 |
| 2024-12-22 | 451.162639 |
| 2024-12-23 | 453.475847 |
| 2024-12-24 | 453.296428 |
| 2024-12-25 | 452.987137 |
| 2024-12-26 | 453.132746 |
| 2024-12-27 | 451.635416 |
| 2024-12-28 | 449.88312 |
| 2024-12-29 | 450.129037 |
| 2024-12-30 | 447.538171 |
| 2024-12-31 | 449.859816 |
| 2025-01-01 | 451.316929 |
| 2025-01-02 | 452.353607 |
| 2025-01-03 | 453.755597 |
| 2025-01-04 | 453.742711 |
| 2025-01-05 | 452.078953 |
| 2025-01-06 | 450.34684 |
| 2025-01-07 | 454.455336 |
| 2025-01-08 | 457.913517 |
| 2025-01-09 | 456.437404 |
| 2025-01-10 | 457.471635 |
| 2025-01-11 | 458.490375 |
| 2025-01-12 | 455.74427 |
| 2025-01-13 | 459.283859 |
| 2025-01-14 | 458.587498 |
| 2025-01-15 | 455.734718 |
| 2025-01-16 | 458.333378 |
| 2025-01-17 | 457.067086 |
| 2025-01-18 | 458.800238 |
| 2025-01-19 | 455.26164 |
| 2025-01-20 | 457.654083 |
| 2025-01-21 | 457.356001 |
| 2025-01-22 | 455.481805 |
| 2025-01-23 | 455.318563 |
| 2025-01-24 | 453.958999 |
| 2025-01-25 | 452.60089 |
| 2025-01-26 | 451.437246 |
| 2025-01-27 | 451.388157 |
| 2025-01-28 | 455.049374 |
| 2025-01-29 | 454.812068 |
| 2025-01-30 | 455.782484 |
| 2025-01-31 | 457.918776 |
| 2025-02-01 | 458.904209 |
| 2025-02-02 | 456.115264 |
| 2025-02-03 | 460.369143 |
| 2025-02-04 | 460.428838 |
| 2025-02-05 | 456.953385 |
| 2025-02-06 | 458.953677 |
| 2025-02-07 | 458.132158 |
| 2025-02-08 | 460.133843 |
| 2025-02-09 | 460.190115 |
| 2025-02-10 | 460.364735 |
| 2025-02-11 | 460.203446 |
| 2025-02-12 | 457.424116 |
| 2025-02-13 | 457.981557 |
| 2025-02-14 | 456.295218 |
| 2025-02-15 | 454.729674 |
| 2025-02-16 | 454.416459 |
| 2025-02-17 | 454.992872 |
| 2025-02-18 | 455.275062 |
| 2025-02-19 | 454.45812 |
| 2025-02-20 | 452.375192 |
| 2025-02-21 | 451.64083 |
| 2025-02-22 | 451.338918 |
| 2025-02-23 | 450.947732 |
| 2025-02-24 | 449.753132 |
| 2025-02-25 | 450.405046 |
| 2025-02-26 | 449.697312 |
| 2025-02-27 | 450.404202 |
| 2025-02-28 | 453.606065 |
| 2025-03-01 | 454.099286 |
| 2025-03-02 | 452.974812 |
| 2025-03-03 | 451.390525 |
| 2025-03-04 | 449.542655 |
| 2025-03-05 | 444.330503 |
| 2025-03-06 | 441.725466 |
| 2025-03-07 | 440.772894 |
| 2025-03-08 | 440.508566 |
| 2025-03-09 | 440.683954 |
| 2025-03-10 | 439.949533 |
| 2025-03-11 | 437.336085 |
| 2025-03-12 | 437.176021 |
| 2025-03-13 | 438.200042 |
| 2025-03-14 | 435.176128 |
| 2025-03-15 | 436.326789 |
| 2025-03-16 | 436.710543 |
| 2025-03-17 | 435.471376 |
| 2025-03-18 | 433.691789 |
| 2025-03-19 | 433.922529 |
| 2025-03-20 | 432.861854 |
| 2025-03-21 | 432.768574 |
| 2025-03-22 | 432.463901 |
| 2025-03-23 | 432.296883 |
| 2025-03-24 | 433.941652 |
| 2025-03-25 | 432.039642 |
| 2025-03-26 | 431.054824 |
| 2025-03-27 | 428.204738 |
| 2025-03-28 | 428.359543 |
| 2025-03-29 | 426.878576 |
| 2025-03-30 | 426.633126 |
| 2025-03-31 | 428.440427 |
| 2025-04-01 | 432.294758 |
| 2025-04-02 | 431.706886 |
| 2025-04-03 | 423.962374 |
| 2025-04-04 | 425.755826 |
| 2025-04-05 | 429.493433 |
| 2025-04-06 | 428.516207 |
| 2025-04-07 | 430.149475 |
| 2025-04-08 | 430.553384 |
| 2025-04-09 | 427.309833 |
| 2025-04-10 | 425.106385 |
| 2025-04-11 | 417.945749 |
| 2025-04-12 | 417.161157 |
| 2025-04-13 | 416.638831 |
| 2025-04-14 | 415.638674 |
| 2025-04-15 | 419.320868 |
| 2025-04-16 | 417.578124 |
| 2025-04-17 | 416.839284 |
| 2025-04-18 | 416.530856 |
| 2025-04-19 | 415.469428 |
| 2025-04-20 | 415.725207 |
| 2025-04-21 | 413.170216 |
| 2025-04-22 | 413.140236 |
| 2025-04-23 | 414.813752 |
| 2025-04-24 | 415.828539 |
| 2025-04-25 | 416.321264 |
| 2025-04-26 | 416.928079 |
| 2025-04-27 | 417.077011 |
| 2025-04-28 | 418.019732 |
| 2025-04-29 | 419.620394 |
| 2025-04-30 | 419.010995 |
| 2025-05-01 | 420.373435 |
| 2025-05-02 | 420.756478 |
| 2025-05-03 | 421.605996 |
| 2025-05-04 | 418.276827 |
| 2025-05-05 | 422.079757 |
| 2025-05-06 | 422.845265 |
| 2025-05-07 | 420.340137 |
| 2025-05-08 | 423.085381 |
| 2025-05-09 | 425.825679 |
| 2025-05-10 | 425.695299 |
| 2025-05-11 | 423.945952 |
| 2025-05-12 | 429.631021 |
| 2025-05-13 | 429.780084 |
| 2025-05-14 | 421.27567 |
| 2025-05-15 | 421.17361 |
| 2025-05-16 | 424.451595 |
| 2025-05-17 | 425.249343 |
| 2025-05-18 | 424.854344 |
| 2025-05-19 | 422.008347 |
| 2025-05-20 | 422.927263 |
| 2025-05-21 | 416.627737 |
| 2025-05-22 | 416.991708 |
| 2025-05-23 | 418.673676 |
| 2025-05-24 | 416.428343 |
| 2025-05-25 | 415.230247 |
| 2025-05-26 | 414.900232 |
| 2025-05-27 | 413.877907 |
| 2025-05-28 | 414.874165 |
| 2025-05-29 | 416.657299 |
| 2025-05-30 | 414.722141 |
| 2025-05-31 | 414.676676 |
| 2025-06-01 | 413.543098 |
| 2025-06-02 | 412.710881 |
| 2025-06-03 | 414.495821 |
| 2025-06-04 | 414.725685 |
| 2025-06-05 | 412.639126 |
| 2025-06-06 | 412.377785 |
| 2025-06-07 | 412.888204 |
| 2025-06-08 | 410.613553 |
| 2025-06-09 | 411.824267 |
| 2025-06-10 | 411.014406 |
| 2025-06-11 | 410.560716 |
| 2025-06-12 | 405.812216 |
| 2025-06-13 | 409.803693 |
| 2025-06-14 | 407.149353 |
| 2025-06-15 | 406.756538 |
| 2025-06-16 | 406.415941 |
| 2025-06-17 | 405.740018 |
| 2025-06-18 | 407.793803 |
| 2025-06-19 | 406.923152 |
| 2025-06-20 | 405.736646 |
| 2025-06-21 | 405.179999 |
| 2025-06-22 | 405.513997 |
| 2025-06-23 | 407.301922 |
| 2025-06-24 | 400.980313 |
| 2025-06-25 | 401.32607 |
| 2025-06-26 | 398.169243 |
| 2025-06-27 | 397.057554 |
| 2025-06-28 | 396.28205 |
| 2025-06-29 | 395.123792 |
| 2025-06-30 | 397.295005 |
| 2025-07-01 | 394.731439 |
| 2025-07-02 | 398.902034 |
| 2025-07-03 | 396.240411 |
| 2025-07-04 | 396.729897 |
| 2025-07-05 | 396.059167 |
| 2025-07-06 | 396.077647 |
| 2025-07-07 | 398.042726 |
| 2025-07-08 | 398.743977 |
| 2025-07-09 | 402.233754 |
| 2025-07-10 | 400.040345 |
| 2025-07-11 | 399.601641 |
| 2025-07-12 | 398.589482 |
| 2025-07-13 | 397.478813 |
| 2025-07-14 | 398.974595 |
| 2025-07-15 | 399.849859 |
| 2025-07-16 | 401.284876 |
| 2025-07-17 | 400.903424 |
| 2025-07-18 | 399.116098 |
| 2025-07-19 | 400.626382 |
| 2025-07-20 | 399.387189 |
| 2025-07-21 | 399.88674 |
| 2025-07-22 | 399.055814 |
| 2025-07-23 | 397.727806 |
| 2025-07-24 | 396.271778 |
| 2025-07-25 | 397.724865 |
| 2025-07-26 | 396.635235 |
| 2025-07-27 | 395.289736 |
| 2025-07-28 | 399.971491 |
| 2025-07-29 | 403.932795 |
| 2025-07-30 | 404.0643 |
| 2025-07-31 | 406.343583 |
| 2025-08-01 | 410.269648 |
| 2025-08-02 | 404.249298 |
| 2025-08-03 | 404.424297 |
| 2025-08-04 | 404.972615 |
| 2025-08-05 | 404.314584 |
| 2025-08-06 | 403.014168 |
| 2025-08-07 | 401.788001 |
| 2025-08-08 | 402.05042 |
| 2025-08-09 | 401.990216 |
| 2025-08-10 | 401.959274 |
| 2025-08-11 | 402.893811 |
| 2025-08-12 | 403.478437 |
| 2025-08-13 | 400.623153 |
| 2025-08-14 | 401.259252 |
| 2025-08-15 | 401.316555 |
| 2025-08-16 | 400.680753 |
| 2025-08-17 | 399.935115 |
| 2025-08-18 | 401.194552 |
| 2025-08-19 | 401.857348 |
| 2025-08-20 | 402.981982 |
| 2025-08-21 | 403.244234 |
| 2025-08-22 | 404.334437 |
| 2025-08-23 | 400.754508 |
| 2025-08-24 | 399.649111 |
| 2025-08-25 | 401.67695 |
| 2025-08-26 | 402.325329 |
| 2025-08-27 | 403.850174 |
| 2025-08-28 | 401.203047 |
| 2025-08-29 | 401.76102 |
| 2025-08-30 | 401.058639 |
| 2025-08-31 | 401.480788 |
| 2025-09-01 | 400.907786 |
| 2025-09-02 | 402.245357 |
| 2025-09-03 | 403.175043 |
| 2025-09-04 | 403.493695 |
| 2025-09-05 | 400.269972 |
| 2025-09-06 | 399.482423 |
| 2025-09-07 | 399.322301 |
| 2025-09-08 | 400.739338 |
| 2025-09-09 | 400.127826 |
| 2025-09-10 | 400.168274 |
| 2025-09-11 | 400.39958 |
| 2025-09-12 | 401.612331 |
| 2025-09-13 | 399.694175 |
| 2025-09-14 | 399.343121 |
| 2025-09-15 | 398.958895 |
| 2025-09-16 | 397.880046 |
| 2025-09-17 | 395.862882 |
| 2025-09-18 | 397.887144 |
| 2025-09-19 | 399.395851 |
| 2025-09-20 | 398.736428 |
| 2025-09-21 | 398.604635 |
| 2025-09-22 | 397.834189 |
| 2025-09-23 | 396.119707 |
| 2025-09-24 | 396.850397 |
| 2025-09-25 | 397.24135 |
| 2025-09-26 | 398.237607 |
| 2025-09-27 | 396.537431 |
| 2025-09-28 | 396.554285 |
| 2025-09-29 | 396.784418 |
| 2025-09-30 | 397.254301 |
| 2025-10-01 | 398.270118 |
| 2025-10-02 | 395.947018 |
| 2025-10-03 | 396.499391 |
| 2025-10-04 | 395.57867 |
| 2025-10-05 | 395.383682 |
| 2025-10-06 | 397.036858 |
| 2025-10-07 | 396.600832 |
| 2025-10-08 | 396.907691 |
| 2025-10-09 | 398.236277 |
| 2025-10-10 | 399.01836 |
| 2025-10-11 | 397.416042 |
| 2025-10-12 | 397.169002 |
| 2025-10-13 | 399.76735 |
| 2025-10-14 | 398.736552 |
| 2025-10-15 | 397.20305 |
| 2025-10-16 | 397.296213 |
| 2025-10-17 | 397.647907 |
| 2025-10-18 | 397.6612 |
| 2025-10-19 | 397.508085 |
| 2025-10-20 | 397.081522 |
| 2025-10-21 | 398.688601 |
| 2025-10-22 | 399.477386 |
| 2025-10-23 | 400.049003 |
| 2025-10-24 | 399.926609 |
| 2025-10-25 | 401.878434 |
| 2025-10-26 | 401.765161 |
| 2025-10-27 | 400.754196 |
| 2025-10-28 | 401.171688 |
| 2025-10-29 | 401.583157 |
| 2025-10-30 | 406.42059 |
| 2025-10-31 | 408.632813 |
| 2025-11-01 | 409.068834 |
| 2025-11-02 | 408.841178 |
| 2025-11-03 | 412.655106 |
| 2025-11-04 | 412.321464 |
| 2025-11-05 | 416.290346 |
| 2025-11-06 | 412.580924 |
| 2025-11-07 | 411.956532 |
| 2025-11-08 | 412.471534 |
| 2025-11-09 | 412.19099 |
| 2025-11-10 | 412.022802 |
| 2025-11-11 | 412.306371 |
| 2025-11-12 | 413.473051 |
| 2025-11-13 | 411.953209 |
| 2025-11-14 | 412.62492 |
| 2025-11-15 | 413.511786 |
| 2025-11-16 | 413.263347 |
| 2025-11-17 | 413.757727 |
| 2025-11-18 | 413.824627 |
| 2025-11-19 | 412.828592 |
| 2025-11-20 | 414.601703 |
| 2025-11-21 | 415.765853 |
| 2025-11-22 | 415.628309 |
| 2025-11-23 | 415.170634 |
| 2025-11-24 | 414.783369 |
| 2025-11-25 | 412.883678 |
| 2025-11-26 | 413.003072 |
| 2025-11-27 | 414.612521 |
| 2025-11-28 | 417.367653 |
| 2025-11-29 | 416.964967 |
| 2025-11-30 | 416.648432 |
| 2025-12-01 | 415.279584 |
| 2025-12-02 | 416.831721 |
| 2025-12-03 | 416.055977 |
| 2025-12-04 | 416.329171 |
| 2025-12-05 | 416.222178 |
| 2025-12-06 | 416.963563 |
| 2025-12-07 | 417.013983 |
| 2025-12-08 | 416.103321 |
| 2025-12-09 | 416.336762 |
| 2025-12-11 | 413.407898 |
| 2025-12-12 | 412.454655 |
| 2025-12-13 | 411.940188 |
| 2025-12-14 | 411.462546 |
| 2025-12-15 | 412.519342 |
| 2025-12-16 | 409.529666 |
| 2025-12-17 | 411.719578 |
| 2025-12-18 | 410.891413 |
| 2025-12-19 | 409.378766 |
| 2025-12-20 | 409.125389 |
| 2025-12-21 | 409.058858 |
| 2025-12-22 | 409.21746 |
| 2025-12-23 | 408.704541 |
| 2025-12-24 | 408.958649 |
| 2025-12-25 | 409.049739 |
| 2025-12-26 | 408.7251 |
| 2025-12-27 | 409.190694 |
| 2025-12-28 | 408.836572 |
| 2025-12-29 | 409.152427 |
| 2025-12-30 | 406.87711 |
| 2025-12-31 | 406.787004 |
| 2026-01-01 | 407.196114 |
| 2026-01-02 | 408.642166 |
| 2026-01-03 | 409.079954 |
| 2026-01-04 | 409.044394 |
| 2026-01-05 | 411.113777 |
| 2026-01-06 | 409.348367 |
| 2026-01-07 | 410.17436 |
| 2026-01-08 | 410.291254 |
| 2026-01-09 | 411.974227 |
| 2026-01-10 | 411.320725 |
| 2026-01-11 | 411.498098 |
| 2026-01-12 | 410.192336 |
| 2026-01-13 | 409.092405 |
| 2026-01-14 | 408.218311 |
| 2026-01-15 | 408.93848 |
| 2026-01-16 | 409.505029 |
| 2026-01-17 | 409.269929 |
| 2026-01-18 | 409.75 |
| 2026-01-19 | 408.590404 |
| 2026-01-20 | 405.108159 |
| 2026-01-21 | 405.096689 |
| 2026-01-22 | 405.839593 |
| 2026-01-23 | 404.768706 |
| 2026-01-24 | 403.028658 |
| 2026-01-25 | 402.991573 |
| 2026-01-26 | 400.887404 |
| 2026-01-27 | 396.859354 |
| 2026-01-28 | 395.388874 |
| 2026-01-29 | 394.763189 |
| 2026-01-30 | 397.310666 |
| 2026-01-31 | 398.988307 |
| 2026-02-01 | 399.553125 |
| 2026-02-02 | 399.451807 |
| 2026-02-03 | 400.378742 |
| 2026-02-04 | 399.643995 |
| 2026-02-05 | 399.470944 |
| 2026-02-06 | 400.730268 |
| 2026-02-07 | 399.447527 |
| 2026-02-08 | 399.81785 |
| 2026-02-09 | 397.071118 |
| 2026-02-10 | 397.134583 |
| 2026-02-11 | 396.901837 |
| 2026-02-12 | 398.487624 |
| 2026-02-13 | 398.622569 |
| 2026-02-14 | 398.604191 |
| 2026-02-15 | 398.643884 |
| 2026-02-16 | 398.774668 |
| 2026-02-17 | 399.925068 |
| 2026-02-18 | 399.139822 |
| 2026-02-19 | 402.049394 |
| 2026-02-20 | 401.541559 |
| 2026-02-21 | 401.191436 |
| 2026-02-22 | 401.073356 |
| 2026-02-23 | 400.901612 |
| 2026-02-24 | 400.628868 |
| 2026-02-25 | 397.214498 |
| 2026-02-26 | 395.702258 |
| 2026-02-27 | 396.509364 |
| 2026-02-28 | 396.222421 |
| 2026-03-01 | 396.349529 |
| 2026-03-02 | 401.416798 |
| 2026-03-03 | 404.583979 |
| 2026-03-04 | 404.152786 |
| 2026-03-05 | 405.578453 |
| 2026-03-06 | 407.546388 |
| 2026-03-07 | 407.180887 |
| 2026-03-08 | 406.501683 |
| 2026-03-09 | 409.105027 |
| 2026-03-10 | 404.622327 |
| 2026-03-11 | 408.27545 |
| 2026-03-12 | 408.126046 |
| 2026-03-13 | 409.567451 |
| 2026-03-14 | 411.039985 |
| 2026-03-15 | 410.609409 |
| 2026-03-16 | 406.464278 |
| 2026-03-17 | 405.67343 |
| 2026-03-18 | 407.155173 |
| 2026-03-19 | 407.115176 |
| 2026-03-20 | 406.005419 |
| 2026-03-21 | 405.520247 |
| 2026-03-22 | 405.45511 |
| 2026-03-23 | 403.91826 |
| 2026-03-24 | 404.231716 |
| 2026-03-25 | 403.366554 |
| 2026-03-26 | 405.380341 |
| 2026-03-27 | 405.704849 |
| 2026-03-28 | 405.184054 |
| 2026-03-29 | 405.891206 |
| 2026-03-30 | 406.208276 |
| 2026-03-31 | 405.063133 |
| 2026-04-01 | 402.14921 |
| 2026-04-02 | 405.86995 |
| 2026-04-03 | 405.954885 |
| 2026-04-04 | 405.316936 |
| 2026-04-05 | 407.789665 |
| 2026-04-06 | 406.447371 |
| 2026-04-07 | 403.177868 |
| 2026-04-08 | 397.924087 |
| 2026-04-09 | 397.414641 |
| 2026-04-10 | 395.932249 |
| 2026-04-11 | 395.8342 |
| 2026-04-12 | 395.8342 |
| 2026-04-13 | 397.035694 |
| 2026-04-14 | 394.975936 |
| 2026-04-15 | 395.756321 |
| 2026-04-16 | 396.301976 |
| 2026-04-17 | 395.710994 |
| 2026-04-18 | 395.869694 |
| 2026-04-19 | 395.869694 |
| 2026-04-20 | 394.891178 |
| 2026-04-21 | 395.823837 |
| 2026-04-22 | 397.806525 |
| 2026-04-23 | 398.810502 |
| 2026-04-24 | 398.922247 |
| 2026-04-25 | 398.525158 |
| 2026-04-26 | 398.525158 |
| 2026-04-27 | 397.138257 |
| 2026-04-28 | 398.410005 |
| 2026-04-29 | 398.829616 |
| 2026-04-30 | 399.544969 |
| 2026-05-01 | 398.84183 |
| 2026-05-02 | 399.414358 |
| 2026-05-03 | 399.232556 |
| 2026-05-04 | 399.411571 |
| 2026-05-05 | 398.360291 |
| 2026-05-06 | 396.415315 |
| 2026-05-07 | 396.762293 |
| 2026-05-08 | 397.026766 |
| 2026-05-09 | 396.574737 |
| 2026-05-10 | 396.574737 |
| 2026-05-11 | 397.278882 |
| 2026-05-12 | 398.16323 |
| 2026-05-14 | 398.730735 |
| 2026-05-15 | 400.25655 |
| 2026-05-16 | 401.365791 |
| 2026-05-17 | 401.804918 |
| 2026-05-18 | 398.883251 |
| 2026-05-19 | 400.881691 |
| 2026-05-20 | 400.526938 |
| 2026-05-21 | 400.076924 |
| 2026-05-23 | 399.841375 |
| 2026-05-24 | 400.88927 |
| 2026-05-25 | 398.990853 |
| 2026-05-26 | 399.234676 |
| 2026-05-27 | 398.706406 |
| 2026-05-28 | 398.131246 |
| 2026-05-29 | 397.981199 |
| 2026-05-30 | 397.351526 |
| 2026-05-31 | 398.418593 |
| 2026-06-01 | 399.07595 |
| 2026-06-02 | 398.864534 |
| 2026-06-03 | 399.581155 |
| 2026-06-04 | 399.652609 |
| 2026-06-05 | 399.938781 |
| 2026-06-06 | 403.281605 |
| 2026-06-09 | 401.260932 |
| 2026-06-10 | 401.902327 |
| 2026-06-11 | 403.023398 |
| 2026-06-12 | 404.065656 |
| 2026-06-13 | 404.185626 |
| 2026-06-14 | 404.577915 |
| 2026-06-15 | 404.729081 |
| 2026-06-16 | 403.933224 |
| 2026-06-17 | 404.261696 |
| 2026-06-18 | 409.276658 |
| 2026-06-19 | 407.535723 |
| 2026-06-20 | 407.771114 |
| 2026-06-21 | 407.777366 |
| 2026-06-22 | 408.131636 |
| 2026-06-23 | 409.431482 |
| 2026-06-24 | 410.53006 |
| 2026-06-25 | 410.656649 |
| 2026-06-26 | 408.42136 |
| 2026-06-27 | 408.537421 |
| 2026-06-28 | 409.082551 |
| 2026-06-29 | 407.939688 |
| 2026-06-30 | 408.066571 |
| 2026-07-01 | 408.113858 |
| 2026-07-02 | 408.454278 |
| 2026-07-03 | 407.304 |
| 2026-07-04 | 405.678042 |
| 2026-07-05 | 406.229607 |
| 2026-07-06 | 406.542256 |
| 2026-07-07 | 405.439487 |
| 2026-07-08 | 405.926625 |
| 2026-07-09 | 404.691149 |
| 2026-07-10 | 405.887336 |
| 2026-07-11 | 405.753574 |
| 2026-07-12 | 406.869113 |
| 2026-07-13 | 405.523896 |
| 2026-07-14 | 406.47875 |
| 2026-07-15 | 406.071464 |
| 2026-07-16 | 403.114726 |
| 2026-07-17 | 405.739236 |
| 2026-07-18 | 405.681205 |
| 2026-07-19 | 406.821789 |
| 2026-07-20 | 406.212011 |
| 2026-07-21 | 404.776874 |
| 2026-07-22 | 405.09197 |
| 2026-07-23 | 406.10036 |
| 2026-07-24 | 405.513353 |
| 2026-07-25 | 406.631104 |
| 2026-07-26 | 405.537887 |
| 2026-07-27 | 404.340137 |
| 2026-07-28 | 403.683197 |
| 2026-07-29 | 403.475556 |
| 2026-07-30 | 400.114345 |
| 2026-07-31 | 400.48768 |
| 2026-08-01 | 398.47623 |
| 2026-08-02 | 398.167662 |
| 2026-08-03 | 397.705667 |
| 2026-08-04 | 398.401952 |
| 2026-08-05 | 396.647357 |
| 2026-08-06 | 398.00411 |
| 2026-08-07 | 399.694328 |
| 2026-08-08 | 399.639001 |
| 2026-08-09 | 399.50966 |
| 2026-08-10 | 398.486959 |
| 2026-08-11 | 398.862933 |
| 2026-08-12 | 397.65642 |
| 2026-08-13 | 398.869565 |
| 2026-08-14 | 398.327649 |
| 2026-08-15 | 398.169842 |
| 2026-08-16 | 398.180311 |
| 2026-08-17 | 397.373404 |
| 2026-08-18 | 398.383674 |
| 2026-08-20 | 394.378914 |
| 2026-08-21 | 392.611882 |
| 2026-08-22 | 393.131222 |
| 2026-08-23 | 393.184688 |
| 2026-08-24 | 392.532586 |
| 2026-08-25 | 393.043051 |
| 2026-08-26 | 392.104207 |
| 2026-08-27 | 390.533027 |
| 2026-08-28 | 391.600574 |
| 2026-08-29 | 392.952286 |
| 2026-08-30 | 392.932584 |
| 2026-08-31 | 393.092653 |
| 2026-09-01 | 393.131421 |
| 2026-09-02 | 392.654501 |
| 2026-09-03 | 391.720192 |
| 2026-09-04 | 392.14618 |
| 2026-09-05 | 392.288034 |
| 2026-09-06 | 392.357252 |
| 2026-09-07 | 392.039788 |
| 2026-09-08 | 391.471063 |
| 2026-09-09 | 390.146018 |
| 2026-09-10 | 390.489621 |
| 2026-09-11 | 390.423599 |
| 2026-09-12 | 390.337826 |
| 2026-09-13 | 390.861355 |
| 2026-09-14 | 392.180611 |
| 2026-09-15 | 392.943982 |
| 2026-09-16 | 392.476495 |
| 2026-09-17 | 394.344574 |
| 2026-09-18 | 395.327548 |
| 2026-09-19 | 393.492368 |
| 2026-09-20 | 393.320511 |
| 2026-09-21 | 391.894055 |
| 2026-09-22 | 391.33299 |
| 2026-09-23 | 391.784898 |
| 2026-09-24 | 392.649561 |
| 2026-09-25 | 387.894463 |
| 2026-09-26 | 389.593955 |
| 2026-09-27 | 389.603282 |
| 2026-09-28 | 390.089605 |
| 2026-09-30 | 390.851992 |
| 2026-10-02 | 395.134304 |
| 2026-10-03 | 394.606862 |
| 2026-10-05 | 395.840532 |
| 2026-10-06 | 393.878006 |
| 2026-10-07 | 395.805815 |
| 2026-10-08 | 394.352435 |
| 2026-10-09 | 392.728042 |
| 2026-10-10 | 392.922775 |
| 2026-10-11 | 392.934575 |
| 2026-10-12 | 392.197381 |
| 2026-10-13 | 390.77039 |
| 2026-10-14 | 390.832656 |
| 2026-10-15 | 390.912237 |
| 2026-10-16 | 389.23252 |
| 2026-10-17 | 389.829052 |
| 2026-10-18 | 389.93581 |
| 2026-10-19 | 391.312682 |
| 2026-10-20 | 392.119063 |
| 2026-10-21 | 391.357933 |
| 2026-10-22 | 391.923737 |
| 2026-10-23 | 391.068331 |
High
460.4288
Low
387.8945
Average
414.1465
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/ISK API questions
How do I get the KWD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/ISK rate in rates.ISK.
How far back does KWD/ISK historical data go?
Daily KWD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.