KWD to INR exchange rate API
Kuwaiti Dinar to Indian Rupee · quoted 2026-11-04
305.1436
▲ +11.23% over 5Y
1 KWD = 305.1436 INR · 1 INR = 0.003277 KWD · Get this rate via the API
1 KWD buys 305.1436 INR as of 2026-11-04, so 1 INR buys 0.003277 KWD. Over the last 5 years, KWD/INR traded between 273.6388 and 313.7098, averaged 290.7163 and rose 11.23%. The API holds daily KWD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/INR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/INR over 5Y: show the values
| Date | INR |
|---|---|
| 2024-08-24 | 274.328551 |
| 2024-08-27 | 274.69416 |
| 2024-08-29 | 274.772337 |
| 2024-08-30 | 274.488274 |
| 2024-08-31 | 274.447779 |
| 2024-09-01 | 273.955776 |
| 2024-09-02 | 274.451905 |
| 2024-09-03 | 274.752367 |
| 2024-09-04 | 274.838453 |
| 2024-09-05 | 274.929229 |
| 2024-09-06 | 274.78341 |
| 2024-09-09 | 275.111454 |
| 2024-09-10 | 275.109607 |
| 2024-09-11 | 275.118977 |
| 2024-09-12 | 276.873274 |
| 2024-09-13 | 275.198598 |
| 2024-09-15 | 275.034307 |
| 2024-09-16 | 275.168339 |
| 2024-09-17 | 276.682485 |
| 2024-09-18 | 274.748073 |
| 2024-09-19 | 276.159447 |
| 2024-09-20 | 274.096956 |
| 2024-09-22 | 273.90932 |
| 2024-09-23 | 274.024454 |
| 2024-09-24 | 275.982227 |
| 2024-09-25 | 273.931326 |
| 2024-09-26 | 276.187165 |
| 2024-09-27 | 274.320734 |
| 2024-09-29 | 273.638812 |
| 2024-09-30 | 274.76936 |
| 2024-10-01 | 276.679404 |
| 2024-10-02 | 274.976025 |
| 2024-10-03 | 274.934559 |
| 2024-10-04 | 274.523424 |
| 2024-10-05 | 274.326202 |
| 2024-10-06 | 274.509304 |
| 2024-10-07 | 274.531567 |
| 2024-10-08 | 274.225415 |
| 2024-10-09 | 274.154906 |
| 2024-10-10 | 274.26921 |
| 2024-10-11 | 274.602653 |
| 2024-10-12 | 274.390563 |
| 2024-10-13 | 275.100669 |
| 2024-10-14 | 274.372243 |
| 2024-10-15 | 274.295611 |
| 2024-10-16 | 274.252238 |
| 2024-10-17 | 274.395939 |
| 2024-10-18 | 274.527208 |
| 2024-10-19 | 274.29077 |
| 2024-10-20 | 275.215435 |
| 2024-10-21 | 274.581073 |
| 2024-10-22 | 274.576274 |
| 2024-10-23 | 274.624766 |
| 2024-10-24 | 274.664328 |
| 2024-10-25 | 274.875919 |
| 2024-10-26 | 274.42546 |
| 2024-10-27 | 274.910439 |
| 2024-10-28 | 274.590648 |
| 2024-10-29 | 274.466908 |
| 2024-10-30 | 274.611281 |
| 2024-10-31 | 274.602837 |
| 2024-11-01 | 274.498085 |
| 2024-11-02 | 274.284033 |
| 2024-11-03 | 275.028796 |
| 2024-11-04 | 274.826052 |
| 2024-11-05 | 274.890633 |
| 2024-11-06 | 275.110506 |
| 2024-11-07 | 275.064381 |
| 2024-11-08 | 275.294017 |
| 2024-11-09 | 274.982454 |
| 2024-11-10 | 275.499341 |
| 2024-11-11 | 275.039924 |
| 2024-11-12 | 274.688406 |
| 2024-11-13 | 274.585772 |
| 2024-11-14 | 274.791427 |
| 2024-11-15 | 274.853786 |
| 2024-11-16 | 274.702886 |
| 2024-11-17 | 274.869506 |
| 2024-11-18 | 274.63848 |
| 2024-11-19 | 274.966805 |
| 2024-11-20 | 274.698845 |
| 2024-11-21 | 274.992352 |
| 2024-11-22 | 274.677361 |
| 2024-11-23 | 274.264106 |
| 2024-11-24 | 274.547352 |
| 2024-11-25 | 274.020814 |
| 2024-11-26 | 274.205049 |
| 2024-11-27 | 274.930922 |
| 2024-11-28 | 275.161684 |
| 2024-11-29 | 275.502478 |
| 2024-11-30 | 275.191681 |
| 2024-12-01 | 276.265224 |
| 2024-12-02 | 275.871187 |
| 2024-12-03 | 275.815041 |
| 2024-12-04 | 275.934853 |
| 2024-12-05 | 275.73954 |
| 2024-12-06 | 275.860516 |
| 2024-12-07 | 275.495176 |
| 2024-12-08 | 276.118853 |
| 2024-12-09 | 276.362942 |
| 2024-12-10 | 276.311116 |
| 2024-12-11 | 276.103703 |
| 2024-12-12 | 276.16661 |
| 2024-12-13 | 275.804103 |
| 2024-12-14 | 275.441157 |
| 2024-12-15 | 275.992447 |
| 2024-12-16 | 276.063057 |
| 2024-12-17 | 276.292077 |
| 2024-12-18 | 276.370533 |
| 2024-12-19 | 276.484019 |
| 2024-12-20 | 277.862502 |
| 2024-12-21 | 275.86847 |
| 2024-12-22 | 276.470718 |
| 2024-12-23 | 276.471814 |
| 2024-12-24 | 276.562368 |
| 2024-12-25 | 276.9567 |
| 2024-12-26 | 277.261761 |
| 2024-12-27 | 277.673297 |
| 2024-12-28 | 277.083785 |
| 2024-12-29 | 276.977903 |
| 2024-12-30 | 277.630724 |
| 2024-12-31 | 278.023681 |
| 2025-01-01 | 277.800565 |
| 2025-01-02 | 278.224187 |
| 2025-01-03 | 278.15281 |
| 2025-01-04 | 278.395273 |
| 2025-01-05 | 277.39429 |
| 2025-01-06 | 277.803621 |
| 2025-01-07 | 278.33281 |
| 2025-01-08 | 278.825465 |
| 2025-01-09 | 278.694566 |
| 2025-01-10 | 279.037234 |
| 2025-01-11 | 279.79654 |
| 2025-01-12 | 278.320323 |
| 2025-01-13 | 281.026101 |
| 2025-01-14 | 280.698907 |
| 2025-01-15 | 280.352439 |
| 2025-01-16 | 280.947935 |
| 2025-01-17 | 280.974982 |
| 2025-01-18 | 280.538237 |
| 2025-01-19 | 280.050445 |
| 2025-01-20 | 280.799874 |
| 2025-01-21 | 281.140713 |
| 2025-01-22 | 280.467973 |
| 2025-01-23 | 280.645065 |
| 2025-01-24 | 280.287876 |
| 2025-01-25 | 279.772759 |
| 2025-01-26 | 279.374941 |
| 2025-01-27 | 280.397507 |
| 2025-01-28 | 280.926802 |
| 2025-01-29 | 280.923709 |
| 2025-01-30 | 281.072105 |
| 2025-01-31 | 280.914595 |
| 2025-02-01 | 281.030472 |
| 2025-02-02 | 280.139061 |
| 2025-02-03 | 282.059028 |
| 2025-02-04 | 282.313761 |
| 2025-02-05 | 283.446504 |
| 2025-02-06 | 284.138032 |
| 2025-02-07 | 283.796622 |
| 2025-02-08 | 284.517345 |
| 2025-02-09 | 283.942031 |
| 2025-02-10 | 283.485444 |
| 2025-02-11 | 281.10708 |
| 2025-02-12 | 281.518923 |
| 2025-02-13 | 281.955345 |
| 2025-02-14 | 281.304605 |
| 2025-02-15 | 281.103608 |
| 2025-02-16 | 281.577694 |
| 2025-02-17 | 281.829212 |
| 2025-02-18 | 281.94778 |
| 2025-02-19 | 281.565229 |
| 2025-02-20 | 280.758264 |
| 2025-02-21 | 281.02723 |
| 2025-02-22 | 280.872285 |
| 2025-02-23 | 280.723322 |
| 2025-02-24 | 281.339956 |
| 2025-02-25 | 282.916812 |
| 2025-02-26 | 282.722813 |
| 2025-02-27 | 282.658818 |
| 2025-02-28 | 283.218924 |
| 2025-03-01 | 283.359607 |
| 2025-03-02 | 282.81042 |
| 2025-03-03 | 283.01907 |
| 2025-03-04 | 282.662773 |
| 2025-03-05 | 282.331239 |
| 2025-03-06 | 282.680243 |
| 2025-03-07 | 282.607839 |
| 2025-03-08 | 282.709138 |
| 2025-03-09 | 282.603616 |
| 2025-03-10 | 283.597638 |
| 2025-03-11 | 283.257727 |
| 2025-03-12 | 283.276632 |
| 2025-03-13 | 282.745501 |
| 2025-03-14 | 282.358914 |
| 2025-03-15 | 282.237879 |
| 2025-03-16 | 282.524862 |
| 2025-03-17 | 282.060862 |
| 2025-03-18 | 281.302852 |
| 2025-03-19 | 280.515257 |
| 2025-03-20 | 280.628269 |
| 2025-03-21 | 279.335169 |
| 2025-03-22 | 279.172106 |
| 2025-03-23 | 279.290386 |
| 2025-03-24 | 277.757142 |
| 2025-03-25 | 278.150779 |
| 2025-03-26 | 277.948841 |
| 2025-03-27 | 278.233778 |
| 2025-03-28 | 277.595019 |
| 2025-03-29 | 277.314408 |
| 2025-03-30 | 276.594111 |
| 2025-03-31 | 277.40692 |
| 2025-04-01 | 277.920103 |
| 2025-04-02 | 277.476072 |
| 2025-04-03 | 277.267583 |
| 2025-04-04 | 277.832893 |
| 2025-04-05 | 277.705282 |
| 2025-04-06 | 276.926212 |
| 2025-04-07 | 278.838247 |
| 2025-04-08 | 280.14901 |
| 2025-04-09 | 281.927305 |
| 2025-04-10 | 280.517332 |
| 2025-04-11 | 280.984379 |
| 2025-04-12 | 280.932177 |
| 2025-04-13 | 280.424585 |
| 2025-04-14 | 280.634411 |
| 2025-04-15 | 280.226375 |
| 2025-04-16 | 279.51438 |
| 2025-04-17 | 278.712075 |
| 2025-04-18 | 278.522683 |
| 2025-04-19 | 278.63746 |
| 2025-04-20 | 278.748061 |
| 2025-04-21 | 278.514687 |
| 2025-04-22 | 278.805506 |
| 2025-04-23 | 279.072607 |
| 2025-04-24 | 278.594503 |
| 2025-04-25 | 278.755672 |
| 2025-04-26 | 278.374097 |
| 2025-04-27 | 278.743077 |
| 2025-04-28 | 277.451617 |
| 2025-04-29 | 278.088838 |
| 2025-04-30 | 276.093495 |
| 2025-05-01 | 275.674054 |
| 2025-05-02 | 275.00764 |
| 2025-05-03 | 275.455402 |
| 2025-05-04 | 275.006597 |
| 2025-05-05 | 275.101344 |
| 2025-05-06 | 275.435987 |
| 2025-05-07 | 276.66167 |
| 2025-05-08 | 278.953329 |
| 2025-05-09 | 278.498398 |
| 2025-05-10 | 278.578078 |
| 2025-05-11 | 277.666599 |
| 2025-05-12 | 276.377385 |
| 2025-05-13 | 277.816055 |
| 2025-05-14 | 278.012329 |
| 2025-05-15 | 278.396629 |
| 2025-05-16 | 278.759095 |
| 2025-05-17 | 278.359384 |
| 2025-05-18 | 277.749735 |
| 2025-05-19 | 278.304236 |
| 2025-05-20 | 278.813131 |
| 2025-05-21 | 279.098804 |
| 2025-05-22 | 280.38655 |
| 2025-05-23 | 278.784696 |
| 2025-05-24 | 277.977415 |
| 2025-05-25 | 277.287048 |
| 2025-05-26 | 277.859777 |
| 2025-05-27 | 278.73096 |
| 2025-05-28 | 278.419459 |
| 2025-05-29 | 278.592035 |
| 2025-05-30 | 279.045301 |
| 2025-05-31 | 278.758107 |
| 2025-06-01 | 278.190168 |
| 2025-06-02 | 278.66416 |
| 2025-06-03 | 279.45933 |
| 2025-06-04 | 280.438885 |
| 2025-06-05 | 280.160248 |
| 2025-06-06 | 279.787746 |
| 2025-06-07 | 280.258775 |
| 2025-06-08 | 278.814111 |
| 2025-06-09 | 279.537158 |
| 2025-06-10 | 279.55525 |
| 2025-06-11 | 279.604425 |
| 2025-06-12 | 279.868761 |
| 2025-06-13 | 281.661885 |
| 2025-06-14 | 281.214809 |
| 2025-06-15 | 280.663124 |
| 2025-06-16 | 281.434558 |
| 2025-06-17 | 281.918675 |
| 2025-06-18 | 282.434126 |
| 2025-06-19 | 283.305306 |
| 2025-06-20 | 282.987124 |
| 2025-06-21 | 282.750646 |
| 2025-06-22 | 283.070309 |
| 2025-06-23 | 283.502075 |
| 2025-06-24 | 281.565158 |
| 2025-06-25 | 281.82855 |
| 2025-06-26 | 280.779318 |
| 2025-06-27 | 279.836096 |
| 2025-06-28 | 279.612864 |
| 2025-06-29 | 278.937089 |
| 2025-06-30 | 280.957694 |
| 2025-07-01 | 280.510537 |
| 2025-07-02 | 280.906532 |
| 2025-07-03 | 279.904615 |
| 2025-07-04 | 279.989895 |
| 2025-07-05 | 279.969381 |
| 2025-07-06 | 280.005394 |
| 2025-07-07 | 281.694892 |
| 2025-07-08 | 280.713242 |
| 2025-07-09 | 280.863358 |
| 2025-07-10 | 280.922038 |
| 2025-07-11 | 280.970954 |
| 2025-07-12 | 280.893765 |
| 2025-07-13 | 280.357189 |
| 2025-07-14 | 281.680546 |
| 2025-07-15 | 281.244112 |
| 2025-07-16 | 281.558344 |
| 2025-07-17 | 281.798636 |
| 2025-07-18 | 282.05422 |
| 2025-07-19 | 281.886117 |
| 2025-07-20 | 281.304401 |
| 2025-07-21 | 282.689596 |
| 2025-07-22 | 283.343917 |
| 2025-07-23 | 283.437 |
| 2025-07-24 | 283.426411 |
| 2025-07-25 | 283.676839 |
| 2025-07-26 | 283.289785 |
| 2025-07-27 | 282.443307 |
| 2025-07-28 | 284.186495 |
| 2025-07-29 | 284.522645 |
| 2025-07-30 | 286.561719 |
| 2025-07-31 | 286.597958 |
| 2025-08-01 | 286.299357 |
| 2025-08-02 | 285.557467 |
| 2025-08-03 | 285.490608 |
| 2025-08-04 | 287.090184 |
| 2025-08-05 | 287.356807 |
| 2025-08-06 | 287.284473 |
| 2025-08-07 | 286.629878 |
| 2025-08-08 | 286.94732 |
| 2025-08-09 | 286.943978 |
| 2025-08-10 | 286.929872 |
| 2025-08-11 | 287.292871 |
| 2025-08-12 | 287.206955 |
| 2025-08-13 | 286.508502 |
| 2025-08-14 | 286.852728 |
| 2025-08-15 | 286.484529 |
| 2025-08-16 | 286.44356 |
| 2025-08-17 | 286.417541 |
| 2025-08-18 | 286.162534 |
| 2025-08-19 | 285.099573 |
| 2025-08-20 | 285.039499 |
| 2025-08-21 | 285.606022 |
| 2025-08-22 | 286.510706 |
| 2025-08-23 | 285.977074 |
| 2025-08-24 | 285.25297 |
| 2025-08-25 | 286.883895 |
| 2025-08-26 | 286.929323 |
| 2025-08-27 | 287.323866 |
| 2025-08-28 | 286.884027 |
| 2025-08-29 | 288.828242 |
| 2025-08-30 | 288.567941 |
| 2025-08-31 | 288.923577 |
| 2025-09-01 | 288.861888 |
| 2025-09-02 | 288.676375 |
| 2025-09-03 | 288.011855 |
| 2025-09-04 | 288.361716 |
| 2025-09-05 | 288.924943 |
| 2025-09-06 | 288.684904 |
| 2025-09-07 | 288.892338 |
| 2025-09-08 | 288.525337 |
| 2025-09-09 | 288.924936 |
| 2025-09-10 | 288.687829 |
| 2025-09-11 | 289.731716 |
| 2025-09-12 | 289.291766 |
| 2025-09-13 | 289.104687 |
| 2025-09-14 | 289.095805 |
| 2025-09-15 | 288.951271 |
| 2025-09-16 | 288.856188 |
| 2025-09-17 | 288.274392 |
| 2025-09-18 | 288.935711 |
| 2025-09-19 | 288.975467 |
| 2025-09-20 | 288.358313 |
| 2025-09-21 | 288.714734 |
| 2025-09-22 | 289.733612 |
| 2025-09-23 | 290.816866 |
| 2025-09-24 | 290.627425 |
| 2025-09-25 | 290.431129 |
| 2025-09-26 | 290.403556 |
| 2025-09-27 | 290.136925 |
| 2025-09-28 | 290.549144 |
| 2025-09-29 | 290.720869 |
| 2025-09-30 | 290.84036 |
| 2025-10-01 | 290.524923 |
| 2025-10-02 | 290.360589 |
| 2025-10-03 | 290.49575 |
| 2025-10-04 | 290.274675 |
| 2025-10-05 | 290.550985 |
| 2025-10-06 | 290.296103 |
| 2025-10-07 | 290.007357 |
| 2025-10-08 | 289.673845 |
| 2025-10-09 | 289.556811 |
| 2025-10-10 | 289.176438 |
| 2025-10-11 | 289.450146 |
| 2025-10-12 | 289.327869 |
| 2025-10-13 | 289.678873 |
| 2025-10-14 | 289.275188 |
| 2025-10-15 | 287.078784 |
| 2025-10-16 | 287.384606 |
| 2025-10-17 | 287.838277 |
| 2025-10-18 | 287.976953 |
| 2025-10-19 | 288.519894 |
| 2025-10-20 | 287.299416 |
| 2025-10-21 | 287.493053 |
| 2025-10-22 | 288.607481 |
| 2025-10-23 | 286.422989 |
| 2025-10-24 | 286.346327 |
| 2025-10-25 | 286.537662 |
| 2025-10-26 | 287.274195 |
| 2025-10-27 | 287.86202 |
| 2025-10-28 | 288.144511 |
| 2025-10-29 | 287.710648 |
| 2025-10-30 | 289.204375 |
| 2025-10-31 | 289.27986 |
| 2025-11-01 | 289.519989 |
| 2025-11-02 | 289.921723 |
| 2025-11-03 | 289.295853 |
| 2025-11-04 | 288.668917 |
| 2025-11-05 | 288.477881 |
| 2025-11-06 | 288.277515 |
| 2025-11-07 | 288.871135 |
| 2025-11-08 | 288.825407 |
| 2025-11-09 | 289.460741 |
| 2025-11-10 | 288.784643 |
| 2025-11-11 | 288.080092 |
| 2025-11-12 | 288.495899 |
| 2025-11-13 | 288.780601 |
| 2025-11-14 | 289.135574 |
| 2025-11-15 | 289.137135 |
| 2025-11-16 | 289.680388 |
| 2025-11-17 | 288.72953 |
| 2025-11-18 | 288.563959 |
| 2025-11-19 | 288.250352 |
| 2025-11-20 | 288.481446 |
| 2025-11-21 | 291.665396 |
| 2025-11-22 | 291.730215 |
| 2025-11-23 | 292.294179 |
| 2025-11-24 | 289.993312 |
| 2025-11-25 | 290.185408 |
| 2025-11-26 | 290.527123 |
| 2025-11-27 | 291.358119 |
| 2025-11-28 | 291.454704 |
| 2025-11-29 | 291.170383 |
| 2025-11-30 | 292.058905 |
| 2025-12-01 | 291.821497 |
| 2025-12-02 | 293.045881 |
| 2025-12-03 | 293.773216 |
| 2025-12-04 | 292.947646 |
| 2025-12-05 | 292.958313 |
| 2025-12-06 | 293.085821 |
| 2025-12-07 | 293.992603 |
| 2025-12-08 | 293.467494 |
| 2025-12-09 | 292.526936 |
| 2025-12-11 | 294.33891 |
| 2025-12-12 | 295.153829 |
| 2025-12-13 | 295.161322 |
| 2025-12-14 | 295.568563 |
| 2025-12-15 | 296.871966 |
| 2025-12-16 | 296.269809 |
| 2025-12-17 | 294.678552 |
| 2025-12-18 | 294.069534 |
| 2025-12-19 | 292.166281 |
| 2025-12-20 | 291.694789 |
| 2025-12-21 | 292.605135 |
| 2025-12-22 | 291.913999 |
| 2025-12-23 | 291.472336 |
| 2025-12-24 | 292.282471 |
| 2025-12-25 | 292.36143 |
| 2025-12-26 | 293.469387 |
| 2025-12-27 | 292.542929 |
| 2025-12-28 | 293.176152 |
| 2025-12-29 | 292.818045 |
| 2025-12-30 | 291.834818 |
| 2025-12-31 | 291.815786 |
| 2026-01-01 | 291.904161 |
| 2026-01-02 | 293.088473 |
| 2026-01-03 | 292.815874 |
| 2026-01-04 | 293.931399 |
| 2026-01-05 | 293.737167 |
| 2026-01-06 | 293.497494 |
| 2026-01-07 | 292.537637 |
| 2026-01-08 | 292.633545 |
| 2026-01-09 | 293.562381 |
| 2026-01-10 | 293.556827 |
| 2026-01-11 | 294.009669 |
| 2026-01-12 | 293.764035 |
| 2026-01-13 | 293.418597 |
| 2026-01-14 | 293.370103 |
| 2026-01-15 | 293.598526 |
| 2026-01-16 | 294.812852 |
| 2026-01-17 | 294.643763 |
| 2026-01-18 | 295.765555 |
| 2026-01-19 | 295.393813 |
| 2026-01-20 | 295.593181 |
| 2026-01-21 | 298.079951 |
| 2026-01-22 | 298.030807 |
| 2026-01-23 | 299.040902 |
| 2026-01-24 | 298.890804 |
| 2026-01-25 | 300.341834 |
| 2026-01-26 | 299.456551 |
| 2026-01-27 | 298.704995 |
| 2026-01-28 | 300.203774 |
| 2026-01-29 | 299.908246 |
| 2026-01-30 | 299.850523 |
| 2026-01-31 | 299.099241 |
| 2026-02-01 | 300.915131 |
| 2026-02-02 | 298.671493 |
| 2026-02-03 | 293.715082 |
| 2026-02-04 | 294.550855 |
| 2026-02-05 | 293.936678 |
| 2026-02-06 | 295.101137 |
| 2026-02-07 | 294.836882 |
| 2026-02-08 | 295.607771 |
| 2026-02-09 | 295.304528 |
| 2026-02-10 | 294.94172 |
| 2026-02-11 | 296.583 |
| 2026-02-12 | 295.201938 |
| 2026-02-13 | 295.478293 |
| 2026-02-14 | 295.472179 |
| 2026-02-15 | 296.231952 |
| 2026-02-16 | 295.815171 |
| 2026-02-17 | 295.824573 |
| 2026-02-18 | 295.91163 |
| 2026-02-19 | 297.397241 |
| 2026-02-20 | 296.557423 |
| 2026-02-21 | 295.95137 |
| 2026-02-22 | 296.881352 |
| 2026-02-23 | 296.360084 |
| 2026-02-24 | 296.488894 |
| 2026-02-25 | 296.643107 |
| 2026-02-26 | 296.62758 |
| 2026-02-27 | 297.093276 |
| 2026-02-28 | 297.127628 |
| 2026-03-01 | 297.749043 |
| 2026-03-02 | 299.36655 |
| 2026-03-03 | 300.286382 |
| 2026-03-04 | 299.603179 |
| 2026-03-05 | 298.444359 |
| 2026-03-06 | 298.626872 |
| 2026-03-07 | 299.759274 |
| 2026-03-08 | 299.605041 |
| 2026-03-09 | 300.696424 |
| 2026-03-10 | 298.970321 |
| 2026-03-11 | 300.234501 |
| 2026-03-12 | 300.518787 |
| 2026-03-13 | 301.127225 |
| 2026-03-14 | 301.595067 |
| 2026-03-15 | 301.537025 |
| 2026-03-16 | 300.119732 |
| 2026-03-17 | 300.88058 |
| 2026-03-18 | 302.899631 |
| 2026-03-19 | 304.152511 |
| 2026-03-20 | 305.42167 |
| 2026-03-21 | 307.147378 |
| 2026-03-22 | 306.066034 |
| 2026-03-23 | 304.061003 |
| 2026-03-24 | 306.93189 |
| 2026-03-25 | 306.323704 |
| 2026-03-26 | 307.016241 |
| 2026-03-27 | 308.500961 |
| 2026-03-28 | 308.090286 |
| 2026-03-29 | 309.101201 |
| 2026-03-30 | 308.108129 |
| 2026-03-31 | 304.301704 |
| 2026-04-01 | 302.796013 |
| 2026-04-02 | 301.591729 |
| 2026-04-03 | 300.651099 |
| 2026-04-04 | 299.80199 |
| 2026-04-05 | 303.111984 |
| 2026-04-06 | 302.412034 |
| 2026-04-07 | 301.372651 |
| 2026-04-08 | 298.728918 |
| 2026-04-09 | 299.648976 |
| 2026-04-10 | 300.574445 |
| 2026-04-11 | 301.616513 |
| 2026-04-12 | 301.648945 |
| 2026-04-13 | 302.343237 |
| 2026-04-14 | 301.523473 |
| 2026-04-15 | 302.504865 |
| 2026-04-16 | 301.924668 |
| 2026-04-17 | 300.912105 |
| 2026-04-18 | 300.306284 |
| 2026-04-19 | 301.228589 |
| 2026-04-20 | 301.828397 |
| 2026-04-21 | 303.283477 |
| 2026-04-22 | 304.469992 |
| 2026-04-23 | 305.214835 |
| 2026-04-24 | 306.233857 |
| 2026-04-25 | 306.246057 |
| 2026-04-26 | 306.580771 |
| 2026-04-27 | 306.079931 |
| 2026-04-28 | 307.22642 |
| 2026-04-29 | 308.375003 |
| 2026-04-30 | 308.175415 |
| 2026-05-01 | 309.80468 |
| 2026-05-02 | 308.941705 |
| 2026-05-03 | 309.252186 |
| 2026-05-04 | 309.456354 |
| 2026-05-05 | 309.326487 |
| 2026-05-06 | 307.212206 |
| 2026-05-07 | 306.0919 |
| 2026-05-08 | 306.8219 |
| 2026-05-09 | 306.914604 |
| 2026-05-10 | 307.55365 |
| 2026-05-11 | 309.807079 |
| 2026-05-12 | 310.828976 |
| 2026-05-14 | 311.175187 |
| 2026-05-15 | 311.046165 |
| 2026-05-16 | 311.851563 |
| 2026-05-17 | 312.665675 |
| 2026-05-18 | 312.176214 |
| 2026-05-19 | 313.608852 |
| 2026-05-20 | 313.709793 |
| 2026-05-21 | 311.324852 |
| 2026-05-23 | 309.197811 |
| 2026-05-24 | 310.574979 |
| 2026-05-25 | 308.098181 |
| 2026-05-26 | 309.490282 |
| 2026-05-27 | 309.636954 |
| 2026-05-28 | 309.081352 |
| 2026-05-29 | 307.004751 |
| 2026-05-30 | 306.914949 |
| 2026-05-31 | 308.137027 |
| 2026-06-01 | 307.019285 |
| 2026-06-02 | 308.271456 |
| 2026-06-03 | 309.738091 |
| 2026-06-04 | 310.299914 |
| 2026-06-05 | 307.384104 |
| 2026-06-06 | 307.538427 |
| 2026-06-09 | 308.349186 |
| 2026-06-10 | 308.090084 |
| 2026-06-11 | 309.649772 |
| 2026-06-12 | 308.287804 |
| 2026-06-13 | 308.584876 |
| 2026-06-14 | 309.554808 |
| 2026-06-15 | 307.279655 |
| 2026-06-16 | 306.680146 |
| 2026-06-17 | 306.764357 |
| 2026-06-18 | 306.434559 |
| 2026-06-19 | 306.125834 |
| 2026-06-20 | 306.506417 |
| 2026-06-21 | 307.13502 |
| 2026-06-22 | 307.439325 |
| 2026-06-23 | 306.868895 |
| 2026-06-24 | 306.500086 |
| 2026-06-25 | 305.321792 |
| 2026-06-26 | 305.268021 |
| 2026-06-27 | 304.940308 |
| 2026-06-28 | 306.271339 |
| 2026-06-29 | 305.495834 |
| 2026-06-30 | 305.643278 |
| 2026-07-01 | 307.707349 |
| 2026-07-02 | 308.449638 |
| 2026-07-03 | 308.312156 |
| 2026-07-04 | 307.710611 |
| 2026-07-05 | 308.005312 |
| 2026-07-06 | 307.457463 |
| 2026-07-07 | 306.143467 |
| 2026-07-08 | 308.483005 |
| 2026-07-09 | 307.826319 |
| 2026-07-10 | 307.99528 |
| 2026-07-11 | 308.586521 |
| 2026-07-12 | 309.636033 |
| 2026-07-13 | 308.915036 |
| 2026-07-14 | 311.448728 |
| 2026-07-15 | 310.908022 |
| 2026-07-16 | 311.468143 |
| 2026-07-17 | 311.525114 |
| 2026-07-18 | 312.782081 |
| 2026-07-19 | 313.176396 |
| 2026-07-20 | 312.597446 |
| 2026-07-21 | 311.032816 |
| 2026-07-22 | 311.646416 |
| 2026-07-23 | 311.58574 |
| 2026-07-24 | 311.550522 |
| 2026-07-25 | 311.953202 |
| 2026-07-26 | 311.82641 |
| 2026-07-27 | 309.321622 |
| 2026-07-28 | 308.888518 |
| 2026-07-29 | 307.975493 |
| 2026-07-30 | 308.10488 |
| 2026-07-31 | 307.666373 |
| 2026-08-01 | 308.539267 |
| 2026-08-02 | 308.854571 |
| 2026-08-03 | 308.004834 |
| 2026-08-04 | 308.14006 |
| 2026-08-05 | 307.428275 |
| 2026-08-06 | 308.056584 |
| 2026-08-07 | 307.836108 |
| 2026-08-08 | 308.171836 |
| 2026-08-09 | 309.01121 |
| 2026-08-10 | 308.597044 |
| 2026-08-11 | 308.929438 |
| 2026-08-12 | 308.67168 |
| 2026-08-13 | 308.777496 |
| 2026-08-14 | 309.199174 |
| 2026-08-15 | 309.71635 |
| 2026-08-16 | 309.895685 |
| 2026-08-17 | 309.731892 |
| 2026-08-18 | 310.32267 |
| 2026-08-20 | 310.499795 |
| 2026-08-21 | 310.428177 |
| 2026-08-22 | 310.344114 |
| 2026-08-23 | 310.820368 |
| 2026-08-24 | 310.488549 |
| 2026-08-25 | 309.308758 |
| 2026-08-26 | 309.205545 |
| 2026-08-27 | 309.470998 |
| 2026-08-28 | 308.881906 |
| 2026-08-29 | 309.178352 |
| 2026-08-30 | 309.456306 |
| 2026-08-31 | 308.111492 |
| 2026-09-01 | 307.269343 |
| 2026-09-02 | 307.091566 |
| 2026-09-03 | 305.770207 |
| 2026-09-04 | 305.853134 |
| 2026-09-05 | 305.613071 |
| 2026-09-06 | 306.262191 |
| 2026-09-07 | 305.782681 |
| 2026-09-08 | 307.074754 |
| 2026-09-09 | 307.955535 |
| 2026-09-10 | 309.224547 |
| 2026-09-11 | 309.786862 |
| 2026-09-12 | 310.028952 |
| 2026-09-13 | 310.938447 |
| 2026-09-14 | 309.636131 |
| 2026-09-15 | 310.78641 |
| 2026-09-16 | 310.820047 |
| 2026-09-17 | 310.701494 |
| 2026-09-18 | 311.598364 |
| 2026-09-19 | 311.477173 |
| 2026-09-20 | 311.583417 |
| 2026-09-21 | 310.854147 |
| 2026-09-22 | 309.844399 |
| 2026-09-23 | 310.163041 |
| 2026-09-24 | 310.356755 |
| 2026-09-25 | 310.260197 |
| 2026-09-26 | 310.142481 |
| 2026-09-27 | 311.005646 |
| 2026-09-28 | 310.959786 |
| 2026-09-30 | 310.45773 |
| 2026-10-02 | 311.851818 |
| 2026-10-03 | 311.378577 |
| 2026-10-05 | 311.735977 |
| 2026-10-06 | 311.948796 |
| 2026-10-07 | 312.35868 |
| 2026-10-08 | 311.634854 |
| 2026-10-09 | 311.186734 |
| 2026-10-10 | 310.759802 |
| 2026-10-11 | 311.702023 |
| 2026-10-12 | 307.909447 |
| 2026-10-13 | 305.845253 |
| 2026-10-14 | 305.240017 |
| 2026-10-15 | 305.337993 |
| 2026-10-16 | 305.396066 |
| 2026-10-17 | 305.521541 |
| 2026-10-18 | 306.070954 |
| 2026-10-19 | 305.702991 |
| 2026-10-20 | 306.494887 |
| 2026-10-21 | 304.944549 |
| 2026-10-22 | 305.737921 |
| 2026-10-23 | 305.707851 |
| 2026-10-24 | 305.854028 |
| 2026-10-25 | 306.29232 |
| 2026-10-26 | 306.340731 |
| 2026-10-27 | 306.057878 |
| 2026-10-28 | 306.046805 |
| 2026-10-29 | 306.287846 |
| 2026-10-30 | 305.19567 |
| 2026-10-31 | 305.056423 |
| 2026-11-01 | 306.306786 |
| 2026-11-02 | 304.886435 |
| 2026-11-03 | 304.034281 |
| 2026-11-04 | 305.143601 |
High
313.7098
Low
273.6388
Average
290.7163
Statistics use all 786 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/INR API questions
How do I get the KWD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/INR rate in rates.INR.
How far back does KWD/INR historical data go?
Daily KWD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.