KWD to HUF exchange rate API
Kuwaiti Dinar to Forint · quoted 2026-10-31
1054.06
▼ +13.98% over 2Y
1 KWD = 1054.06 HUF · 1 HUF = 0.000949 KWD · Get this rate via the API
1 KWD buys 1054.06 HUF as of 2026-10-31, so 1 HUF buys 0.000949 KWD. Over the last 2 years, KWD/HUF traded between 975.7196 and 1314.86, averaged 1112.74 and fell 13.98%. The API holds daily KWD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 1225.392619 |
| 2024-11-01 | 1223.301638 |
| 2024-11-02 | 1229.047129 |
| 2024-11-03 | 1223.458046 |
| 2024-11-04 | 1222.031764 |
| 2024-11-05 | 1227.397858 |
| 2024-11-06 | 1251.009828 |
| 2024-11-07 | 1223.785518 |
| 2024-11-08 | 1231.780959 |
| 2024-11-09 | 1237.59127 |
| 2024-11-10 | 1235.372901 |
| 2024-11-11 | 1253.312025 |
| 2024-11-12 | 1259.248131 |
| 2024-11-13 | 1251.213388 |
| 2024-11-14 | 1257.286338 |
| 2024-11-15 | 1252.748661 |
| 2024-11-16 | 1259.00681 |
| 2024-11-17 | 1256.153256 |
| 2024-11-18 | 1260.093819 |
| 2024-11-19 | 1254.685115 |
| 2024-11-20 | 1262.777678 |
| 2024-11-21 | 1269.564696 |
| 2024-11-22 | 1284.310117 |
| 2024-11-23 | 1283.044676 |
| 2024-11-24 | 1276.123287 |
| 2024-11-25 | 1269.374687 |
| 2024-11-26 | 1270.495141 |
| 2024-11-27 | 1274.478991 |
| 2024-11-28 | 1275.638825 |
| 2024-11-29 | 1269.955563 |
| 2024-11-30 | 1269.716017 |
| 2024-12-01 | 1272.094033 |
| 2024-12-02 | 1286.196215 |
| 2024-12-03 | 1284.77378 |
| 2024-12-04 | 1285.76089 |
| 2024-12-05 | 1272.202491 |
| 2024-12-06 | 1275.515884 |
| 2024-12-07 | 1274.028927 |
| 2024-12-08 | 1272.966624 |
| 2024-12-09 | 1267.204014 |
| 2024-12-10 | 1271.428517 |
| 2024-12-11 | 1268.194943 |
| 2024-12-12 | 1266.792293 |
| 2024-12-13 | 1264.43586 |
| 2024-12-14 | 1264.036111 |
| 2024-12-15 | 1264.953301 |
| 2024-12-16 | 1266.991378 |
| 2024-12-17 | 1269.102444 |
| 2024-12-18 | 1273.596355 |
| 2024-12-19 | 1300.066412 |
| 2024-12-20 | 1294.010288 |
| 2024-12-21 | 1289.067077 |
| 2024-12-22 | 1285.762427 |
| 2024-12-23 | 1296.0471 |
| 2024-12-24 | 1286.255957 |
| 2024-12-25 | 1285.132028 |
| 2024-12-26 | 1281.951063 |
| 2024-12-27 | 1280.671213 |
| 2024-12-28 | 1277.99644 |
| 2024-12-29 | 1277.572911 |
| 2024-12-30 | 1279.884534 |
| 2024-12-31 | 1285.961333 |
| 2025-01-01 | 1288.793944 |
| 2025-01-02 | 1297.962504 |
| 2025-01-03 | 1306.570514 |
| 2025-01-04 | 1308.987634 |
| 2025-01-05 | 1302.50745 |
| 2025-01-06 | 1290.600054 |
| 2025-01-07 | 1298.492904 |
| 2025-01-08 | 1313.621656 |
| 2025-01-09 | 1304.043874 |
| 2025-01-10 | 1302.456071 |
| 2025-01-11 | 1309.755308 |
| 2025-01-12 | 1303.614413 |
| 2025-01-13 | 1314.855005 |
| 2025-01-14 | 1304.078529 |
| 2025-01-15 | 1293.28506 |
| 2025-01-16 | 1302.507018 |
| 2025-01-17 | 1299.853441 |
| 2025-01-18 | 1302.840342 |
| 2025-01-19 | 1298.786665 |
| 2025-01-20 | 1299.517426 |
| 2025-01-21 | 1289.875585 |
| 2025-01-22 | 1278.085057 |
| 2025-01-23 | 1278.57447 |
| 2025-01-24 | 1268.633881 |
| 2025-01-25 | 1262.012431 |
| 2025-01-26 | 1260.191827 |
| 2025-01-27 | 1261.233432 |
| 2025-01-28 | 1271.17934 |
| 2025-01-29 | 1273.848384 |
| 2025-01-30 | 1270.481981 |
| 2025-01-31 | 1273.401267 |
| 2025-02-01 | 1275.664695 |
| 2025-02-02 | 1277.273925 |
| 2025-02-03 | 1287.86692 |
| 2025-02-04 | 1277.000011 |
| 2025-02-05 | 1263.781167 |
| 2025-02-06 | 1271.358038 |
| 2025-02-07 | 1267.363555 |
| 2025-02-08 | 1271.517066 |
| 2025-02-09 | 1275.190181 |
| 2025-02-10 | 1268.295429 |
| 2025-02-11 | 1267.91386 |
| 2025-02-12 | 1258.010056 |
| 2025-02-13 | 1253.459335 |
| 2025-02-14 | 1248.229181 |
| 2025-02-15 | 1243.609262 |
| 2025-02-16 | 1244.422887 |
| 2025-02-17 | 1244.27697 |
| 2025-02-18 | 1246.156438 |
| 2025-02-19 | 1249.154099 |
| 2025-02-20 | 1248.394079 |
| 2025-02-21 | 1254.178999 |
| 2025-02-22 | 1248.874511 |
| 2025-02-23 | 1247.619513 |
| 2025-02-24 | 1245.081574 |
| 2025-02-25 | 1240.236822 |
| 2025-02-26 | 1238.911457 |
| 2025-02-27 | 1236.460144 |
| 2025-02-28 | 1243.758572 |
| 2025-03-01 | 1259.636838 |
| 2025-03-02 | 1254.289334 |
| 2025-03-03 | 1240.564917 |
| 2025-03-04 | 1225.810335 |
| 2025-03-05 | 1209.701169 |
| 2025-03-06 | 1204.837034 |
| 2025-03-07 | 1194.784807 |
| 2025-03-08 | 1191.868224 |
| 2025-03-09 | 1192.658853 |
| 2025-03-10 | 1196.309333 |
| 2025-03-11 | 1196.139498 |
| 2025-03-12 | 1192.998158 |
| 2025-03-13 | 1200.566139 |
| 2025-03-14 | 1191.529545 |
| 2025-03-15 | 1191.167418 |
| 2025-03-16 | 1191.145276 |
| 2025-03-17 | 1190.109593 |
| 2025-03-18 | 1182.695671 |
| 2025-03-19 | 1187.635531 |
| 2025-03-20 | 1198.934347 |
| 2025-03-21 | 1196.876526 |
| 2025-03-22 | 1192.736062 |
| 2025-03-23 | 1193.553808 |
| 2025-03-24 | 1193.804375 |
| 2025-03-25 | 1193.280905 |
| 2025-03-26 | 1205.720204 |
| 2025-03-27 | 1206.616562 |
| 2025-03-28 | 1211.82164 |
| 2025-03-29 | 1204.975013 |
| 2025-03-30 | 1201.77689 |
| 2025-03-31 | 1208.009858 |
| 2025-04-01 | 1211.237571 |
| 2025-04-02 | 1204.543332 |
| 2025-04-03 | 1176.605464 |
| 2025-04-04 | 1193.705181 |
| 2025-04-05 | 1203.40184 |
| 2025-04-06 | 1201.780012 |
| 2025-04-07 | 1209.36926 |
| 2025-04-08 | 1207.685924 |
| 2025-04-09 | 1204.271609 |
| 2025-04-10 | 1194.96906 |
| 2025-04-11 | 1176.173554 |
| 2025-04-12 | 1176.966375 |
| 2025-04-13 | 1177.622573 |
| 2025-04-14 | 1177.356063 |
| 2025-04-15 | 1174.80724 |
| 2025-04-16 | 1171.776527 |
| 2025-04-17 | 1170.942054 |
| 2025-04-18 | 1168.137226 |
| 2025-04-19 | 1171.122235 |
| 2025-04-20 | 1165.509155 |
| 2025-04-21 | 1156.312806 |
| 2025-04-22 | 1167.228091 |
| 2025-04-23 | 1170.954239 |
| 2025-04-24 | 1168.854138 |
| 2025-04-25 | 1168.026804 |
| 2025-04-26 | 1163.687014 |
| 2025-04-27 | 1164.508228 |
| 2025-04-28 | 1162.066129 |
| 2025-04-29 | 1160.461493 |
| 2025-04-30 | 1160.479526 |
| 2025-05-01 | 1167.132532 |
| 2025-05-02 | 1161.98387 |
| 2025-05-03 | 1167.179429 |
| 2025-05-04 | 1162.901688 |
| 2025-05-05 | 1163.610887 |
| 2025-05-06 | 1167.796594 |
| 2025-05-07 | 1160.977736 |
| 2025-05-08 | 1170.863523 |
| 2025-05-09 | 1173.701958 |
| 2025-05-10 | 1171.404874 |
| 2025-05-11 | 1169.0937 |
| 2025-05-12 | 1191.031043 |
| 2025-05-13 | 1186.011396 |
| 2025-05-14 | 1173.532919 |
| 2025-05-15 | 1174.105125 |
| 2025-05-16 | 1172.551176 |
| 2025-05-17 | 1174.031851 |
| 2025-05-18 | 1169.464989 |
| 2025-05-19 | 1163.776963 |
| 2025-05-20 | 1167.180688 |
| 2025-05-21 | 1158.403752 |
| 2025-05-22 | 1164.26046 |
| 2025-05-23 | 1165.212155 |
| 2025-05-24 | 1159.145942 |
| 2025-05-25 | 1155.708894 |
| 2025-05-26 | 1158.134034 |
| 2025-05-27 | 1161.962224 |
| 2025-05-28 | 1160.86978 |
| 2025-05-29 | 1168.287422 |
| 2025-05-30 | 1160.761834 |
| 2025-05-31 | 1159.51963 |
| 2025-06-01 | 1156.35326 |
| 2025-06-02 | 1151.331894 |
| 2025-06-03 | 1157.005182 |
| 2025-06-04 | 1157.130555 |
| 2025-06-05 | 1153.474957 |
| 2025-06-06 | 1152.913349 |
| 2025-06-07 | 1157.278891 |
| 2025-06-08 | 1150.300033 |
| 2025-06-09 | 1148.818113 |
| 2025-06-10 | 1145.867011 |
| 2025-06-11 | 1144.709608 |
| 2025-06-12 | 1130.940513 |
| 2025-06-13 | 1146.512513 |
| 2025-06-14 | 1138.281492 |
| 2025-06-15 | 1136.798854 |
| 2025-06-16 | 1134.827489 |
| 2025-06-17 | 1138.191167 |
| 2025-06-18 | 1145.514383 |
| 2025-06-19 | 1147.864768 |
| 2025-06-20 | 1142.304716 |
| 2025-06-21 | 1140.795177 |
| 2025-06-22 | 1145.709845 |
| 2025-06-23 | 1151.354247 |
| 2025-06-24 | 1133.939614 |
| 2025-06-25 | 1132.236238 |
| 2025-06-26 | 1119.745995 |
| 2025-06-27 | 1115.144533 |
| 2025-06-28 | 1113.025422 |
| 2025-06-29 | 1109.599817 |
| 2025-06-30 | 1117.008036 |
| 2025-07-01 | 1108.079438 |
| 2025-07-02 | 1113.020363 |
| 2025-07-03 | 1111.866177 |
| 2025-07-04 | 1110.17507 |
| 2025-07-05 | 1109.980924 |
| 2025-07-06 | 1109.270655 |
| 2025-07-07 | 1117.258977 |
| 2025-07-08 | 1116.958501 |
| 2025-07-09 | 1120.848451 |
| 2025-07-10 | 1116.000666 |
| 2025-07-11 | 1120.986292 |
| 2025-07-12 | 1118.48004 |
| 2025-07-13 | 1118.045972 |
| 2025-07-14 | 1120.995339 |
| 2025-07-15 | 1124.521569 |
| 2025-07-16 | 1128.5079 |
| 2025-07-17 | 1128.49508 |
| 2025-07-18 | 1121.628661 |
| 2025-07-19 | 1123.01618 |
| 2025-07-20 | 1120.201561 |
| 2025-07-21 | 1120.328761 |
| 2025-07-22 | 1118.70141 |
| 2025-07-23 | 1116.350916 |
| 2025-07-24 | 1110.537704 |
| 2025-07-25 | 1110.105479 |
| 2025-07-26 | 1106.299694 |
| 2025-07-27 | 1100.632275 |
| 2025-07-28 | 1117.641856 |
| 2025-07-29 | 1135.954463 |
| 2025-07-30 | 1133.340687 |
| 2025-07-31 | 1143.01993 |
| 2025-08-01 | 1148.037764 |
| 2025-08-02 | 1127.103265 |
| 2025-08-03 | 1122.802047 |
| 2025-08-04 | 1127.834577 |
| 2025-08-05 | 1131.372007 |
| 2025-08-06 | 1124.036996 |
| 2025-08-07 | 1116.087169 |
| 2025-08-08 | 1113.033011 |
| 2025-08-09 | 1111.426272 |
| 2025-08-10 | 1111.429006 |
| 2025-08-11 | 1114.945235 |
| 2025-08-12 | 1117.18383 |
| 2025-08-13 | 1106.889329 |
| 2025-08-14 | 1106.76941 |
| 2025-08-15 | 1106.927467 |
| 2025-08-16 | 1105.619832 |
| 2025-08-17 | 1102.926413 |
| 2025-08-18 | 1109.737805 |
| 2025-08-19 | 1103.286177 |
| 2025-08-20 | 1108.621988 |
| 2025-08-21 | 1112.858476 |
| 2025-08-22 | 1116.092754 |
| 2025-08-23 | 1104.689624 |
| 2025-08-24 | 1102.259656 |
| 2025-08-25 | 1113.154953 |
| 2025-08-26 | 1115.048029 |
| 2025-08-27 | 1120.75484 |
| 2025-08-28 | 1112.791366 |
| 2025-08-29 | 1115.097545 |
| 2025-08-30 | 1110.889726 |
| 2025-08-31 | 1110.897374 |
| 2025-09-01 | 1104.732999 |
| 2025-09-02 | 1109.371135 |
| 2025-09-03 | 1104.239172 |
| 2025-09-04 | 1104.690442 |
| 2025-09-05 | 1099.342879 |
| 2025-09-06 | 1097.611276 |
| 2025-09-07 | 1097.239456 |
| 2025-09-08 | 1099.881369 |
| 2025-09-09 | 1097.42172 |
| 2025-09-10 | 1100.882515 |
| 2025-09-11 | 1100.90258 |
| 2025-09-12 | 1093.890193 |
| 2025-09-13 | 1090.853765 |
| 2025-09-14 | 1090.422589 |
| 2025-09-15 | 1086.355042 |
| 2025-09-16 | 1083.000588 |
| 2025-09-17 | 1080.999518 |
| 2025-09-18 | 1078.179825 |
| 2025-09-19 | 1090.797552 |
| 2025-09-20 | 1087.880107 |
| 2025-09-21 | 1087.414878 |
| 2025-09-22 | 1084.014589 |
| 2025-09-23 | 1081.273465 |
| 2025-09-24 | 1089.889428 |
| 2025-09-25 | 1089.986751 |
| 2025-09-26 | 1098.23836 |
| 2025-09-27 | 1092.550579 |
| 2025-09-28 | 1093.856029 |
| 2025-09-29 | 1092.777826 |
| 2025-09-30 | 1088.711121 |
| 2025-10-01 | 1085.607263 |
| 2025-10-02 | 1082.450101 |
| 2025-10-03 | 1084.322666 |
| 2025-10-04 | 1081.683094 |
| 2025-10-05 | 1082.286938 |
| 2025-10-06 | 1089.555383 |
| 2025-10-07 | 1097.234297 |
| 2025-10-08 | 1101.460954 |
| 2025-10-09 | 1098.042454 |
| 2025-10-10 | 1100.372028 |
| 2025-10-11 | 1102.371488 |
| 2025-10-12 | 1100.109401 |
| 2025-10-13 | 1108.620362 |
| 2025-10-14 | 1108.228185 |
| 2025-10-15 | 1096.319695 |
| 2025-10-16 | 1093.630778 |
| 2025-10-17 | 1091.375489 |
| 2025-10-18 | 1092.784781 |
| 2025-10-19 | 1091.953277 |
| 2025-10-20 | 1092.394828 |
| 2025-10-21 | 1097.041245 |
| 2025-10-22 | 1096.985189 |
| 2025-10-23 | 1097.152684 |
| 2025-10-24 | 1094.040807 |
| 2025-10-25 | 1094.667319 |
| 2025-10-26 | 1094.038833 |
| 2025-10-27 | 1090.667966 |
| 2025-10-28 | 1089.335434 |
| 2025-10-29 | 1087.973683 |
| 2025-10-30 | 1097.758953 |
| 2025-10-31 | 1095.23754 |
| 2025-11-01 | 1096.809182 |
| 2025-11-02 | 1096.050675 |
| 2025-11-03 | 1096.30971 |
| 2025-11-04 | 1099.788215 |
| 2025-11-05 | 1096.033015 |
| 2025-11-06 | 1090.150558 |
| 2025-11-07 | 1086.077472 |
| 2025-11-08 | 1083.995744 |
| 2025-11-09 | 1083.682661 |
| 2025-11-10 | 1079.533516 |
| 2025-11-11 | 1084.652633 |
| 2025-11-12 | 1083.046249 |
| 2025-11-13 | 1076.122674 |
| 2025-11-14 | 1077.471725 |
| 2025-11-15 | 1078.494078 |
| 2025-11-16 | 1077.692883 |
| 2025-11-17 | 1079.171229 |
| 2025-11-18 | 1082.241365 |
| 2025-11-19 | 1075.035803 |
| 2025-11-20 | 1080.280324 |
| 2025-11-21 | 1082.996615 |
| 2025-11-22 | 1084.286375 |
| 2025-11-23 | 1083.503863 |
| 2025-11-24 | 1077.901376 |
| 2025-11-25 | 1074.624125 |
| 2025-11-26 | 1074.708266 |
| 2025-11-27 | 1073.604534 |
| 2025-11-28 | 1074.200704 |
| 2025-11-29 | 1072.315013 |
| 2025-11-30 | 1071.75392 |
| 2025-12-01 | 1065.175349 |
| 2025-12-02 | 1068.250499 |
| 2025-12-03 | 1063.874684 |
| 2025-12-04 | 1067.45123 |
| 2025-12-05 | 1067.911985 |
| 2025-12-06 | 1068.637428 |
| 2025-12-07 | 1068.319518 |
| 2025-12-08 | 1071.521982 |
| 2025-12-09 | 1073.997757 |
| 2025-12-11 | 1069.658166 |
| 2025-12-12 | 1068.463233 |
| 2025-12-13 | 1069.0686 |
| 2025-12-14 | 1067.173349 |
| 2025-12-15 | 1072.077098 |
| 2025-12-16 | 1063.393589 |
| 2025-12-17 | 1077.008347 |
| 2025-12-18 | 1078.381455 |
| 2025-12-19 | 1075.731703 |
| 2025-12-20 | 1075.213391 |
| 2025-12-21 | 1075.246193 |
| 2025-12-22 | 1075.387997 |
| 2025-12-23 | 1079.836062 |
| 2025-12-24 | 1076.362593 |
| 2025-12-25 | 1075.85208 |
| 2025-12-26 | 1073.376129 |
| 2025-12-27 | 1069.813616 |
| 2025-12-28 | 1070.749263 |
| 2025-12-29 | 1072.710185 |
| 2025-12-30 | 1066.808566 |
| 2025-12-31 | 1064.361518 |
| 2026-01-01 | 1062.543604 |
| 2026-01-02 | 1063.412232 |
| 2026-01-03 | 1063.656895 |
| 2026-01-04 | 1065.370186 |
| 2026-01-05 | 1072.549546 |
| 2026-01-06 | 1070.729637 |
| 2026-01-07 | 1072.750859 |
| 2026-01-08 | 1072.415492 |
| 2026-01-09 | 1078.930874 |
| 2026-01-10 | 1077.879462 |
| 2026-01-11 | 1078.487921 |
| 2026-01-12 | 1078.008873 |
| 2026-01-13 | 1079.239351 |
| 2026-01-14 | 1078.962264 |
| 2026-01-15 | 1078.708103 |
| 2026-01-16 | 1077.831787 |
| 2026-01-17 | 1078.335644 |
| 2026-01-18 | 1080.652843 |
| 2026-01-19 | 1079.187307 |
| 2026-01-20 | 1069.158578 |
| 2026-01-21 | 1068.574134 |
| 2026-01-22 | 1063.800087 |
| 2026-01-23 | 1059.468226 |
| 2026-01-24 | 1054.359406 |
| 2026-01-25 | 1051.459398 |
| 2026-01-26 | 1052.811942 |
| 2026-01-27 | 1040.252555 |
| 2026-01-28 | 1038.645672 |
| 2026-01-29 | 1037.970923 |
| 2026-01-30 | 1041.709168 |
| 2026-01-31 | 1049.3816 |
| 2026-02-01 | 1050.550517 |
| 2026-02-02 | 1050.145027 |
| 2026-02-03 | 1050.372919 |
| 2026-02-04 | 1048.390232 |
| 2026-02-05 | 1047.369783 |
| 2026-02-06 | 1043.085435 |
| 2026-02-07 | 1040.668175 |
| 2026-02-08 | 1041.276112 |
| 2026-02-09 | 1032.603986 |
| 2026-02-10 | 1035.151837 |
| 2026-02-11 | 1037.679977 |
| 2026-02-12 | 1042.544624 |
| 2026-02-13 | 1042.136858 |
| 2026-02-14 | 1042.210993 |
| 2026-02-15 | 1041.390179 |
| 2026-02-16 | 1037.171659 |
| 2026-02-17 | 1043.749268 |
| 2026-02-18 | 1041.867874 |
| 2026-02-19 | 1053.624684 |
| 2026-02-20 | 1052.072143 |
| 2026-02-21 | 1053.78313 |
| 2026-02-22 | 1052.160608 |
| 2026-02-23 | 1050.395426 |
| 2026-02-24 | 1049.332005 |
| 2026-02-25 | 1040.452864 |
| 2026-02-26 | 1036.060626 |
| 2026-02-27 | 1040.678205 |
| 2026-02-28 | 1040.466206 |
| 2026-03-01 | 1048.367336 |
| 2026-03-02 | 1064.77271 |
| 2026-03-03 | 1089.063705 |
| 2026-03-04 | 1073.448799 |
| 2026-03-05 | 1086.260751 |
| 2026-03-06 | 1106.478604 |
| 2026-03-07 | 1101.3396 |
| 2026-03-08 | 1105.169335 |
| 2026-03-09 | 1117.581335 |
| 2026-03-10 | 1077.549926 |
| 2026-03-11 | 1092.010122 |
| 2026-03-12 | 1093.811679 |
| 2026-03-13 | 1111.910309 |
| 2026-03-14 | 1120.740631 |
| 2026-03-15 | 1118.245348 |
| 2026-03-16 | 1106.098714 |
| 2026-03-17 | 1097.041526 |
| 2026-03-18 | 1113.807567 |
| 2026-03-19 | 1119.424787 |
| 2026-03-20 | 1108.1294 |
| 2026-03-21 | 1108.215854 |
| 2026-03-22 | 1109.826754 |
| 2026-03-23 | 1092.632651 |
| 2026-03-24 | 1097.074587 |
| 2026-03-25 | 1094.71545 |
| 2026-03-26 | 1097.834421 |
| 2026-03-27 | 1101.081837 |
| 2026-03-28 | 1097.788139 |
| 2026-03-29 | 1100.338055 |
| 2026-03-30 | 1103.419179 |
| 2026-03-31 | 1085.659462 |
| 2026-04-01 | 1066.533222 |
| 2026-04-02 | 1079.125003 |
| 2026-04-03 | 1082.545199 |
| 2026-04-04 | 1079.541271 |
| 2026-04-05 | 1086.470852 |
| 2026-04-06 | 1075.882078 |
| 2026-04-07 | 1071.869954 |
| 2026-04-08 | 1039.445239 |
| 2026-04-09 | 1043.573209 |
| 2026-04-10 | 1042.261465 |
| 2026-04-11 | 1037.296237 |
| 2026-04-12 | 1029.013249 |
| 2026-04-13 | 1017.265343 |
| 2026-04-14 | 999.388 |
| 2026-04-15 | 1002.80255 |
| 2026-04-16 | 1001.885478 |
| 2026-04-17 | 996.697071 |
| 2026-04-18 | 996.596093 |
| 2026-04-19 | 999.259924 |
| 2026-04-20 | 999.582086 |
| 2026-04-21 | 998.242366 |
| 2026-04-22 | 1011.225293 |
| 2026-04-23 | 1011.974724 |
| 2026-04-24 | 1013.950501 |
| 2026-04-25 | 1012.216238 |
| 2026-04-26 | 1013.910635 |
| 2026-04-27 | 1005.788596 |
| 2026-04-28 | 1016.335026 |
| 2026-04-29 | 1010.627588 |
| 2026-04-30 | 1012.319325 |
| 2026-05-01 | 1008.584001 |
| 2026-05-02 | 1009.092732 |
| 2026-05-03 | 1006.760301 |
| 2026-05-04 | 1010.572471 |
| 2026-05-05 | 1007.929318 |
| 2026-05-06 | 991.45237 |
| 2026-05-07 | 981.834924 |
| 2026-05-08 | 983.317688 |
| 2026-05-09 | 975.719594 |
| 2026-05-10 | 977.977803 |
| 2026-05-11 | 983.610573 |
| 2026-05-12 | 989.122746 |
| 2026-05-14 | 992.467462 |
| 2026-05-15 | 1002.815469 |
| 2026-05-16 | 1010.997402 |
| 2026-05-17 | 1011.52513 |
| 2026-05-18 | 1004.384693 |
| 2026-05-19 | 1008.214659 |
| 2026-05-20 | 1009.13796 |
| 2026-05-21 | 1005.855883 |
| 2026-05-23 | 999.251711 |
| 2026-05-24 | 998.635527 |
| 2026-05-25 | 990.114148 |
| 2026-05-26 | 987.939017 |
| 2026-05-27 | 986.562032 |
| 2026-05-28 | 987.765847 |
| 2026-05-29 | 981.6037 |
| 2026-05-30 | 980.829176 |
| 2026-05-31 | 983.897507 |
| 2026-06-01 | 984.646367 |
| 2026-06-02 | 984.745433 |
| 2026-06-03 | 988.782238 |
| 2026-06-04 | 986.134468 |
| 2026-06-05 | 984.967458 |
| 2026-06-06 | 998.252885 |
| 2026-06-09 | 992.897267 |
| 2026-06-10 | 999.3747 |
| 2026-06-11 | 995.226769 |
| 2026-06-12 | 988.811988 |
| 2026-06-13 | 986.347009 |
| 2026-06-14 | 985.279651 |
| 2026-06-15 | 979.623267 |
| 2026-06-16 | 977.747785 |
| 2026-06-17 | 978.962811 |
| 2026-06-18 | 999.950175 |
| 2026-06-19 | 998.122913 |
| 2026-06-20 | 996.145551 |
| 2026-06-21 | 996.844563 |
| 2026-06-22 | 998.59041 |
| 2026-06-23 | 1008.168162 |
| 2026-06-24 | 1016.846986 |
| 2026-06-25 | 1013.894155 |
| 2026-06-26 | 1004.404558 |
| 2026-06-27 | 1004.080613 |
| 2026-06-28 | 1005.118383 |
| 2026-06-29 | 1003.786598 |
| 2026-06-30 | 1009.681388 |
| 2026-07-01 | 1009.868949 |
| 2026-07-02 | 1009.733018 |
| 2026-07-03 | 998.743354 |
| 2026-07-04 | 995.415173 |
| 2026-07-05 | 996.860656 |
| 2026-07-06 | 998.004781 |
| 2026-07-07 | 997.809704 |
| 2026-07-08 | 1013.4012 |
| 2026-07-09 | 1009.7524 |
| 2026-07-10 | 1007.369409 |
| 2026-07-11 | 1007.173336 |
| 2026-07-12 | 1012.025738 |
| 2026-07-13 | 1008.945714 |
| 2026-07-14 | 1025.649211 |
| 2026-07-15 | 1018.435166 |
| 2026-07-16 | 1017.794209 |
| 2026-07-17 | 1028.580093 |
| 2026-07-18 | 1026.702177 |
| 2026-07-19 | 1030.402366 |
| 2026-07-20 | 1025.032898 |
| 2026-07-21 | 1020.150951 |
| 2026-07-22 | 1029.420172 |
| 2026-07-23 | 1032.100956 |
| 2026-07-24 | 1026.204008 |
| 2026-07-25 | 1026.388112 |
| 2026-07-26 | 1023.014654 |
| 2026-07-27 | 1018.721955 |
| 2026-07-28 | 1023.098782 |
| 2026-07-29 | 1024.760007 |
| 2026-07-30 | 1015.241052 |
| 2026-07-31 | 1022.984838 |
| 2026-08-01 | 1023.572882 |
| 2026-08-02 | 1020.534227 |
| 2026-08-03 | 1019.414854 |
| 2026-08-04 | 1016.486106 |
| 2026-08-05 | 1012.821407 |
| 2026-08-06 | 1019.535179 |
| 2026-08-07 | 1021.659069 |
| 2026-08-08 | 1017.424787 |
| 2026-08-09 | 1018.581502 |
| 2026-08-10 | 1019.056142 |
| 2026-08-11 | 1022.261577 |
| 2026-08-12 | 1021.062785 |
| 2026-08-13 | 1017.790591 |
| 2026-08-14 | 1015.651472 |
| 2026-08-15 | 1016.809898 |
| 2026-08-16 | 1016.894581 |
| 2026-08-17 | 1011.401949 |
| 2026-08-18 | 1020.613029 |
| 2026-08-20 | 1013.998183 |
| 2026-08-21 | 1005.873865 |
| 2026-08-22 | 1006.921792 |
| 2026-08-23 | 1007.237708 |
| 2026-08-24 | 1007.880237 |
| 2026-08-25 | 1007.012992 |
| 2026-08-26 | 1000.198964 |
| 2026-08-27 | 1012.353959 |
| 2026-08-28 | 1014.573679 |
| 2026-08-29 | 1020.356853 |
| 2026-08-30 | 1020.880063 |
| 2026-08-31 | 1017.211 |
| 2026-09-01 | 1023.900741 |
| 2026-09-02 | 1028.274451 |
| 2026-09-03 | 1023.682441 |
| 2026-09-04 | 1011.781714 |
| 2026-09-05 | 1009.237259 |
| 2026-09-06 | 1009.841363 |
| 2026-09-07 | 1011.284462 |
| 2026-09-08 | 1014.785571 |
| 2026-09-09 | 1011.350742 |
| 2026-09-10 | 1017.36493 |
| 2026-09-11 | 1019.268487 |
| 2026-09-12 | 1016.590363 |
| 2026-09-13 | 1017.899562 |
| 2026-09-14 | 1024.859394 |
| 2026-09-15 | 1027.352043 |
| 2026-09-16 | 1023.162087 |
| 2026-09-17 | 1023.88551 |
| 2026-09-18 | 1033.069728 |
| 2026-09-19 | 1029.050958 |
| 2026-09-20 | 1029.270875 |
| 2026-09-21 | 1023.216179 |
| 2026-09-22 | 1022.38572 |
| 2026-09-23 | 1034.226958 |
| 2026-09-24 | 1041.801719 |
| 2026-09-25 | 1037.262741 |
| 2026-09-26 | 1038.891812 |
| 2026-09-27 | 1040.352693 |
| 2026-09-28 | 1045.269303 |
| 2026-09-30 | 1044.744522 |
| 2026-10-02 | 1064.786008 |
| 2026-10-03 | 1059.986657 |
| 2026-10-05 | 1062.701814 |
| 2026-10-06 | 1047.709759 |
| 2026-10-07 | 1059.575056 |
| 2026-10-08 | 1054.245111 |
| 2026-10-09 | 1048.078611 |
| 2026-10-10 | 1048.107505 |
| 2026-10-11 | 1050.340912 |
| 2026-10-12 | 1049.875585 |
| 2026-10-13 | 1045.239073 |
| 2026-10-14 | 1040.978768 |
| 2026-10-15 | 1042.050511 |
| 2026-10-16 | 1037.610457 |
| 2026-10-17 | 1040.004748 |
| 2026-10-18 | 1042.257987 |
| 2026-10-19 | 1042.544204 |
| 2026-10-20 | 1049.911755 |
| 2026-10-21 | 1048.793288 |
| 2026-10-22 | 1054.424488 |
| 2026-10-23 | 1054.955598 |
| 2026-10-24 | 1054.433074 |
| 2026-10-25 | 1052.284169 |
| 2026-10-26 | 1057.01195 |
| 2026-10-27 | 1060.403904 |
| 2026-10-28 | 1059.173496 |
| 2026-10-29 | 1057.071405 |
| 2026-10-30 | 1053.903793 |
| 2026-10-31 | 1054.060003 |
High
1314.86
Low
975.7196
Average
1112.74
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/HUF API questions
How do I get the KWD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/HUF rate in rates.HUF.
How far back does KWD/HUF historical data go?
Daily KWD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.