KWD to HRK exchange rate API
Kuwaiti Dinar to Croatian Kuna · quoted 2026-10-31
21.6942
▼ +4.33% over 2Y
1 KWD = 21.6942 HRK · 1 HRK = 0.04610 KWD · Get this rate via the API
1 KWD buys 21.6942 HRK as of 2026-10-31, so 1 HRK buys 0.04610 KWD. Over the last 2 years, KWD/HRK traded between 20.5137 and 23.8750, averaged 21.6262 and fell 4.33%. The API holds daily KWD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 22.677182 |
| 2024-11-01 | 22.615366 |
| 2024-11-02 | 22.58241 |
| 2024-11-03 | 22.627152 |
| 2024-11-04 | 22.618147 |
| 2024-11-05 | 22.643808 |
| 2024-11-06 | 22.691377 |
| 2024-11-07 | 22.939902 |
| 2024-11-08 | 22.79896 |
| 2024-11-09 | 22.901112 |
| 2024-11-10 | 22.849985 |
| 2024-11-11 | 22.896694 |
| 2024-11-12 | 23.02651 |
| 2024-11-13 | 23.068854 |
| 2024-11-14 | 23.228587 |
| 2024-11-15 | 23.290977 |
| 2024-11-16 | 23.238426 |
| 2024-11-17 | 23.170982 |
| 2024-11-18 | 23.253375 |
| 2024-11-19 | 23.171659 |
| 2024-11-20 | 23.147305 |
| 2024-11-21 | 23.251119 |
| 2024-11-22 | 23.396247 |
| 2024-11-23 | 23.480734 |
| 2024-11-24 | 23.430728 |
| 2024-11-25 | 23.364715 |
| 2024-11-26 | 23.442818 |
| 2024-11-27 | 23.400131 |
| 2024-11-28 | 23.241637 |
| 2024-11-29 | 23.24024 |
| 2024-11-30 | 23.170282 |
| 2024-12-01 | 23.185658 |
| 2024-12-02 | 23.296344 |
| 2024-12-03 | 23.402218 |
| 2024-12-04 | 23.344004 |
| 2024-12-05 | 23.341941 |
| 2024-12-06 | 23.219979 |
| 2024-12-07 | 23.196775 |
| 2024-12-08 | 23.135233 |
| 2024-12-09 | 23.249224 |
| 2024-12-10 | 23.244554 |
| 2024-12-11 | 23.27618 |
| 2024-12-12 | 23.334521 |
| 2024-12-13 | 23.412561 |
| 2024-12-14 | 23.296796 |
| 2024-12-15 | 23.253793 |
| 2024-12-16 | 23.292488 |
| 2024-12-17 | 23.300159 |
| 2024-12-18 | 23.36731 |
| 2024-12-19 | 23.587049 |
| 2024-12-20 | 23.609917 |
| 2024-12-21 | 23.461747 |
| 2024-12-22 | 23.407697 |
| 2024-12-23 | 23.457011 |
| 2024-12-24 | 23.521604 |
| 2024-12-25 | 23.506656 |
| 2024-12-26 | 23.528765 |
| 2024-12-27 | 23.49663 |
| 2024-12-28 | 23.450171 |
| 2024-12-29 | 23.392119 |
| 2024-12-30 | 23.46444 |
| 2024-12-31 | 23.5101 |
| 2025-01-01 | 23.621296 |
| 2025-01-02 | 23.604322 |
| 2025-01-03 | 23.794247 |
| 2025-01-04 | 23.720876 |
| 2025-01-05 | 23.609546 |
| 2025-01-06 | 23.715101 |
| 2025-01-07 | 23.567571 |
| 2025-01-08 | 23.627578 |
| 2025-01-09 | 23.706482 |
| 2025-01-10 | 23.724742 |
| 2025-01-11 | 23.875038 |
| 2025-01-12 | 23.748482 |
| 2025-01-13 | 23.844451 |
| 2025-01-14 | 23.848211 |
| 2025-01-15 | 23.728266 |
| 2025-01-16 | 23.744604 |
| 2025-01-17 | 23.720087 |
| 2025-01-18 | 23.762025 |
| 2025-01-19 | 23.705876 |
| 2025-01-20 | 23.77716 |
| 2025-01-21 | 23.579205 |
| 2025-01-22 | 23.490962 |
| 2025-01-23 | 23.496544 |
| 2025-01-24 | 23.509883 |
| 2025-01-25 | 23.29048 |
| 2025-01-26 | 23.227484 |
| 2025-01-27 | 23.391801 |
| 2025-01-28 | 23.400122 |
| 2025-01-29 | 23.438401 |
| 2025-01-30 | 23.461991 |
| 2025-01-31 | 23.522867 |
| 2025-02-01 | 23.5694 |
| 2025-02-02 | 23.497424 |
| 2025-02-03 | 23.829269 |
| 2025-02-04 | 23.685512 |
| 2025-02-05 | 23.555986 |
| 2025-02-06 | 23.490775 |
| 2025-02-07 | 23.540426 |
| 2025-02-08 | 23.639836 |
| 2025-02-09 | 23.638106 |
| 2025-02-10 | 23.6972 |
| 2025-02-11 | 23.701779 |
| 2025-02-12 | 23.566805 |
| 2025-02-13 | 23.491735 |
| 2025-02-14 | 23.370258 |
| 2025-02-15 | 23.287909 |
| 2025-02-16 | 23.291087 |
| 2025-02-17 | 23.268165 |
| 2025-02-18 | 23.339314 |
| 2025-02-19 | 23.382804 |
| 2025-02-20 | 23.43839 |
| 2025-02-21 | 23.309168 |
| 2025-02-22 | 23.33602 |
| 2025-02-23 | 23.320868 |
| 2025-02-24 | 23.243923 |
| 2025-02-25 | 23.365509 |
| 2025-02-26 | 23.23974 |
| 2025-02-27 | 23.314224 |
| 2025-02-28 | 23.498634 |
| 2025-03-01 | 23.503171 |
| 2025-03-02 | 23.45717 |
| 2025-03-03 | 23.445819 |
| 2025-03-04 | 23.291023 |
| 2025-03-05 | 23.025725 |
| 2025-03-06 | 22.616974 |
| 2025-03-07 | 22.689063 |
| 2025-03-08 | 22.562972 |
| 2025-03-09 | 22.572626 |
| 2025-03-10 | 22.522278 |
| 2025-03-11 | 22.548454 |
| 2025-03-12 | 22.433735 |
| 2025-03-13 | 22.477866 |
| 2025-03-14 | 22.558233 |
| 2025-03-15 | 22.46128 |
| 2025-03-16 | 22.478084 |
| 2025-03-17 | 22.49178 |
| 2025-03-18 | 22.435238 |
| 2025-03-19 | 22.390479 |
| 2025-03-20 | 22.452653 |
| 2025-03-21 | 22.544548 |
| 2025-03-22 | 22.579495 |
| 2025-03-23 | 22.609921 |
| 2025-03-25 | 22.629377 |
| 2025-03-26 | 22.655254 |
| 2025-03-27 | 22.712613 |
| 2025-03-28 | 22.652053 |
| 2025-03-29 | 22.474743 |
| 2025-03-30 | 22.375838 |
| 2025-03-31 | 22.564921 |
| 2025-04-01 | 22.597472 |
| 2025-04-02 | 22.657372 |
| 2025-04-03 | 22.431443 |
| 2025-04-04 | 22.149886 |
| 2025-04-05 | 22.336251 |
| 2025-04-06 | 22.287567 |
| 2025-04-07 | 22.311468 |
| 2025-04-08 | 22.338999 |
| 2025-04-09 | 22.214761 |
| 2025-04-10 | 22.354948 |
| 2025-04-11 | 21.798915 |
| 2025-04-12 | 21.636639 |
| 2025-04-13 | 21.609926 |
| 2025-04-14 | 21.592301 |
| 2025-04-15 | 21.710737 |
| 2025-04-16 | 21.709468 |
| 2025-04-17 | 21.638006 |
| 2025-04-18 | 21.628405 |
| 2025-04-19 | 21.572804 |
| 2025-04-20 | 21.571667 |
| 2025-04-21 | 21.455803 |
| 2025-04-22 | 21.448919 |
| 2025-04-23 | 21.576375 |
| 2025-04-24 | 21.66216 |
| 2025-04-25 | 21.670552 |
| 2025-04-26 | 21.553284 |
| 2025-04-27 | 21.587347 |
| 2025-04-28 | 21.653686 |
| 2025-04-29 | 21.608786 |
| 2025-04-30 | 21.644935 |
| 2025-05-01 | 21.737908 |
| 2025-05-02 | 21.762041 |
| 2025-05-03 | 21.743811 |
| 2025-05-04 | 21.666293 |
| 2025-05-05 | 21.693867 |
| 2025-05-06 | 21.77642 |
| 2025-05-08 | 21.701449 |
| 2025-05-09 | 21.914767 |
| 2025-05-10 | 21.835982 |
| 2025-05-11 | 21.759661 |
| 2025-05-12 | 21.858997 |
| 2025-05-13 | 22.082915 |
| 2025-05-14 | 21.924485 |
| 2025-05-15 | 21.909846 |
| 2025-05-17 | 21.960277 |
| 2025-05-18 | 21.898314 |
| 2025-05-19 | 21.960883 |
| 2025-05-20 | 21.847109 |
| 2025-05-21 | 21.753679 |
| 2025-05-22 | 21.670483 |
| 2025-05-23 | 21.723701 |
| 2025-05-24 | 21.625272 |
| 2025-05-25 | 21.558844 |
| 2025-05-26 | 21.560173 |
| 2025-05-27 | 21.583343 |
| 2025-05-28 | 21.706492 |
| 2025-05-29 | 21.827002 |
| 2025-05-30 | 21.631277 |
| 2025-05-31 | 21.635482 |
| 2025-06-01 | 21.579046 |
| 2025-06-02 | 21.626342 |
| 2025-06-03 | 21.520796 |
| 2025-06-04 | 21.605283 |
| 2025-06-05 | 21.542091 |
| 2025-06-06 | 21.486261 |
| 2025-06-07 | 21.597255 |
| 2025-06-08 | 21.495302 |
| 2025-06-09 | 21.531203 |
| 2025-06-10 | 21.609169 |
| 2025-06-11 | 21.586645 |
| 2025-06-12 | 21.400486 |
| 2025-06-13 | 21.344331 |
| 2025-06-14 | 21.308315 |
| 2025-06-15 | 21.245574 |
| 2025-06-16 | 21.373674 |
| 2025-06-17 | 21.315795 |
| 2025-06-18 | 21.418027 |
| 2025-06-19 | 21.483842 |
| 2025-06-20 | 21.38078 |
| 2025-06-21 | 21.347377 |
| 2025-06-22 | 21.359221 |
| 2025-06-23 | 21.410349 |
| 2025-06-24 | 21.274317 |
| 2025-06-25 | 21.207892 |
| 2025-06-26 | 21.110582 |
| 2025-06-27 | 21.073837 |
| 2025-06-28 | 21.054188 |
| 2025-06-29 | 20.961598 |
| 2025-06-30 | 21.049588 |
| 2025-07-01 | 20.96365 |
| 2025-07-02 | 20.947947 |
| 2025-07-03 | 20.925178 |
| 2025-07-04 | 21.003274 |
| 2025-07-05 | 20.959113 |
| 2025-07-06 | 20.954235 |
| 2025-07-07 | 20.97954 |
| 2025-07-08 | 21.028091 |
| 2025-07-09 | 21.060753 |
| 2025-07-10 | 21.018021 |
| 2025-07-11 | 21.127519 |
| 2025-07-12 | 21.08902 |
| 2025-07-13 | 21.037921 |
| 2025-07-14 | 21.11381 |
| 2025-07-15 | 21.149628 |
| 2025-07-16 | 21.244892 |
| 2025-07-17 | 21.218958 |
| 2025-07-18 | 21.222025 |
| 2025-07-19 | 21.198381 |
| 2025-07-20 | 21.149339 |
| 2025-07-21 | 21.241795 |
| 2025-07-22 | 21.130726 |
| 2025-07-23 | 21.049964 |
| 2025-07-24 | 20.992671 |
| 2025-07-25 | 21.042285 |
| 2025-07-26 | 21.004232 |
| 2025-07-27 | 20.934278 |
| 2025-07-28 | 21.022935 |
| 2025-07-29 | 21.283805 |
| 2025-07-30 | 21.334372 |
| 2025-07-31 | 21.558628 |
| 2025-08-01 | 21.600892 |
| 2025-08-02 | 21.306545 |
| 2025-08-03 | 21.251821 |
| 2025-08-04 | 21.318327 |
| 2025-08-05 | 21.338022 |
| 2025-08-06 | 21.329221 |
| 2025-08-07 | 21.164668 |
| 2025-08-08 | 21.158055 |
| 2025-08-09 | 21.195457 |
| 2025-08-10 | 21.210501 |
| 2025-08-11 | 21.150193 |
| 2025-08-12 | 21.23384 |
| 2025-08-13 | 21.139889 |
| 2025-08-14 | 21.072281 |
| 2025-08-15 | 21.173764 |
| 2025-08-16 | 21.076453 |
| 2025-08-17 | 21.037375 |
| 2025-08-18 | 21.085257 |
| 2025-08-19 | 21.171597 |
| 2025-08-20 | 21.209842 |
| 2025-08-21 | 21.168492 |
| 2025-08-22 | 21.244306 |
| 2025-08-23 | 21.050669 |
| 2025-08-24 | 20.990751 |
| 2025-08-25 | 21.10691 |
| 2025-08-26 | 21.195198 |
| 2025-08-27 | 21.202 |
| 2025-08-28 | 21.19646 |
| 2025-08-29 | 21.165629 |
| 2025-08-30 | 21.103426 |
| 2025-08-31 | 21.106832 |
| 2025-09-01 | 21.088975 |
| 2025-09-02 | 21.068772 |
| 2025-09-03 | 21.192592 |
| 2025-09-04 | 21.14345 |
| 2025-09-05 | 21.147907 |
| 2025-09-06 | 21.051746 |
| 2025-09-07 | 21.035006 |
| 2025-09-08 | 21.089121 |
| 2025-09-09 | 20.971141 |
| 2025-09-10 | 21.101269 |
| 2025-09-11 | 21.102658 |
| 2025-09-13 | 21.048137 |
| 2025-09-14 | 21.01159 |
| 2025-09-15 | 21.057637 |
| 2025-09-16 | 21.004236 |
| 2025-09-17 | 20.855109 |
| 2025-09-18 | 20.917777 |
| 2025-09-19 | 20.969887 |
| 2025-09-20 | 21.001796 |
| 2025-09-21 | 21.004435 |
| 2025-09-22 | 21.076087 |
| 2025-09-23 | 20.885363 |
| 2025-09-24 | 20.917606 |
| 2025-09-25 | 21.012505 |
| 2025-09-26 | 21.137208 |
| 2025-09-27 | 21.06551 |
| 2025-09-28 | 21.068532 |
| 2025-09-29 | 21.054893 |
| 2025-09-30 | 21.054649 |
| 2025-10-01 | 21.015386 |
| 2025-10-02 | 21.008265 |
| 2025-10-03 | 21.028003 |
| 2025-10-04 | 20.992434 |
| 2025-10-05 | 20.983278 |
| 2025-10-06 | 21.015173 |
| 2025-10-07 | 21.043571 |
| 2025-10-08 | 21.149251 |
| 2025-10-09 | 21.108251 |
| 2025-10-10 | 21.232226 |
| 2025-10-11 | 21.175745 |
| 2025-10-12 | 21.128325 |
| 2025-10-13 | 21.177555 |
| 2025-10-14 | 21.212613 |
| 2025-10-15 | 21.139867 |
| 2025-10-16 | 21.095127 |
| 2025-10-17 | 21.060763 |
| 2025-10-18 | 21.14096 |
| 2025-10-19 | 21.132932 |
| 2025-10-20 | 21.118134 |
| 2025-10-21 | 21.145299 |
| 2025-10-22 | 21.193812 |
| 2025-10-23 | 21.179923 |
| 2025-10-24 | 21.162117 |
| 2025-10-25 | 21.148434 |
| 2025-10-26 | 21.143534 |
| 2025-10-27 | 21.119587 |
| 2025-10-28 | 21.087384 |
| 2025-10-29 | 21.092874 |
| 2025-10-30 | 21.147119 |
| 2025-10-31 | 21.23153 |
| 2025-11-01 | 21.282599 |
| 2025-11-02 | 21.184539 |
| 2025-11-03 | 21.300771 |
| 2025-11-04 | 21.302592 |
| 2025-11-05 | 21.335272 |
| 2025-11-06 | 21.308109 |
| 2025-11-07 | 21.272473 |
| 2025-11-08 | 21.220588 |
| 2025-11-09 | 21.207416 |
| 2025-11-10 | 21.228616 |
| 2025-11-11 | 21.229118 |
| 2025-11-12 | 21.191742 |
| 2025-11-13 | 21.168943 |
| 2025-11-14 | 21.115137 |
| 2025-11-15 | 21.144141 |
| 2025-11-16 | 21.127671 |
| 2025-11-17 | 21.152797 |
| 2025-11-18 | 21.179316 |
| 2025-11-19 | 21.196297 |
| 2025-11-20 | 21.259479 |
| 2025-11-21 | 21.251856 |
| 2025-11-22 | 21.301442 |
| 2025-11-23 | 21.275979 |
| 2025-11-24 | 21.290923 |
| 2025-11-25 | 21.26447 |
| 2025-11-26 | 21.190987 |
| 2025-11-27 | 21.147023 |
| 2025-11-28 | 21.185504 |
| 2025-11-29 | 21.179356 |
| 2025-11-30 | 21.159087 |
| 2025-12-01 | 21.173667 |
| 2025-12-02 | 21.143237 |
| 2025-12-03 | 21.094726 |
| 2025-12-04 | 21.057475 |
| 2025-12-05 | 21.059528 |
| 2025-12-06 | 21.081404 |
| 2025-12-07 | 21.090313 |
| 2025-12-08 | 21.074395 |
| 2025-12-09 | 21.062955 |
| 2025-12-11 | 21.009892 |
| 2025-12-12 | 20.937701 |
| 2025-12-13 | 20.92479 |
| 2025-12-14 | 20.889643 |
| 2025-12-15 | 20.995677 |
| 2025-12-16 | 20.892062 |
| 2025-12-17 | 20.915107 |
| 2025-12-18 | 20.911047 |
| 2025-12-19 | 20.927183 |
| 2025-12-20 | 20.945337 |
| 2025-12-21 | 20.944055 |
| 2025-12-22 | 20.936604 |
| 2025-12-23 | 20.825953 |
| 2025-12-24 | 20.785688 |
| 2025-12-25 | 20.823141 |
| 2025-12-26 | 20.806957 |
| 2025-12-27 | 20.831748 |
| 2025-12-28 | 20.815745 |
| 2025-12-29 | 20.833653 |
| 2025-12-30 | 20.79381 |
| 2025-12-31 | 20.837261 |
| 2026-01-01 | 20.833122 |
| 2026-01-02 | 20.812922 |
| 2026-01-03 | 20.896207 |
| 2026-01-04 | 20.890584 |
| 2026-01-05 | 20.960055 |
| 2026-01-06 | 20.92212 |
| 2026-01-07 | 20.964233 |
| 2026-01-08 | 21.00167 |
| 2026-01-09 | 21.045373 |
| 2026-01-10 | 21.049233 |
| 2026-01-11 | 21.066647 |
| 2026-01-12 | 21.054529 |
| 2026-01-13 | 21.016293 |
| 2026-01-14 | 21.031011 |
| 2026-01-15 | 21.048663 |
| 2026-01-16 | 21.090336 |
| 2026-01-17 | 21.100497 |
| 2026-01-18 | 21.10326 |
| 2026-01-19 | 21.076659 |
| 2026-01-20 | 21.031523 |
| 2026-01-21 | 20.895478 |
| 2026-01-22 | 20.970905 |
| 2026-01-23 | 20.879282 |
| 2026-01-24 | 20.792159 |
| 2026-01-25 | 20.788169 |
| 2026-01-26 | 20.710641 |
| 2026-01-27 | 20.674129 |
| 2026-01-28 | 20.513672 |
| 2026-01-29 | 20.538936 |
| 2026-01-30 | 20.637027 |
| 2026-01-31 | 20.728056 |
| 2026-02-01 | 20.763592 |
| 2026-02-02 | 20.698474 |
| 2026-02-03 | 20.794894 |
| 2026-02-04 | 20.757538 |
| 2026-02-05 | 20.785903 |
| 2026-02-06 | 20.80054 |
| 2026-02-07 | 20.768235 |
| 2026-02-08 | 20.765173 |
| 2026-02-09 | 20.746709 |
| 2026-02-10 | 20.601686 |
| 2026-02-11 | 20.623023 |
| 2026-02-12 | 20.670962 |
| 2026-02-13 | 20.699785 |
| 2026-02-14 | 20.721119 |
| 2026-02-15 | 20.710544 |
| 2026-02-16 | 20.704438 |
| 2026-02-17 | 20.749875 |
| 2026-02-18 | 20.75378 |
| 2026-02-19 | 20.831119 |
| 2026-02-20 | 20.898568 |
| 2026-02-21 | 20.857729 |
| 2026-02-22 | 20.853851 |
| 2026-02-23 | 20.766632 |
| 2026-02-24 | 20.849159 |
| 2026-02-25 | 20.850371 |
| 2026-02-26 | 20.795707 |
| 2026-02-27 | 20.831849 |
| 2026-02-28 | 20.820044 |
| 2026-03-01 | 20.807427 |
| 2026-03-02 | 20.861852 |
| 2026-03-03 | 20.98923 |
| 2026-03-04 | 21.135491 |
| 2026-03-05 | 21.107857 |
| 2026-03-06 | 21.08473 |
| 2026-03-07 | 21.145679 |
| 2026-03-08 | 21.102784 |
| 2026-03-09 | 21.294354 |
| 2026-03-10 | 21.071151 |
| 2026-03-11 | 21.142891 |
| 2026-03-12 | 21.28957 |
| 2026-03-13 | 21.321323 |
| 2026-03-14 | 21.438526 |
| 2026-03-15 | 21.392437 |
| 2026-03-16 | 21.410983 |
| 2026-03-17 | 21.349307 |
| 2026-03-18 | 21.297336 |
| 2026-03-19 | 21.390114 |
| 2026-03-20 | 21.252927 |
| 2026-03-21 | 21.205841 |
| 2026-03-22 | 21.200413 |
| 2026-03-23 | 21.283263 |
| 2026-03-24 | 21.209316 |
| 2026-03-25 | 21.167116 |
| 2026-03-26 | 21.260988 |
| 2026-03-27 | 21.245799 |
| 2026-03-28 | 21.256846 |
| 2026-03-29 | 21.24834 |
| 2026-03-30 | 21.281988 |
| 2026-03-31 | 21.29011 |
| 2026-04-01 | 21.111232 |
| 2026-04-02 | 21.135158 |
| 2026-04-03 | 21.181739 |
| 2026-04-04 | 21.153226 |
| 2026-04-05 | 21.284284 |
| 2026-04-06 | 21.206253 |
| 2026-04-07 | 21.173327 |
| 2026-04-08 | 20.91233 |
| 2026-04-09 | 20.895108 |
| 2026-04-10 | 20.853946 |
| 2026-04-11 | 20.816634 |
| 2026-04-12 | 20.816634 |
| 2026-04-13 | 20.884067 |
| 2026-04-14 | 20.752173 |
| 2026-04-15 | 20.702552 |
| 2026-04-16 | 20.652432 |
| 2026-04-17 | 20.74105 |
| 2026-04-18 | 20.770215 |
| 2026-04-19 | 20.770215 |
| 2026-04-20 | 20.782196 |
| 2026-04-21 | 20.748315 |
| 2026-04-22 | 20.820847 |
| 2026-04-23 | 20.892553 |
| 2026-04-24 | 20.964032 |
| 2026-04-25 | 20.891244 |
| 2026-04-26 | 20.891244 |
| 2026-04-27 | 20.876363 |
| 2026-04-28 | 20.895589 |
| 2026-04-29 | 20.919089 |
| 2026-04-30 | 20.971142 |
| 2026-05-01 | 20.897524 |
| 2026-05-02 | 20.92797 |
| 2026-05-03 | 20.918445 |
| 2026-05-04 | 20.908943 |
| 2026-05-05 | 20.929745 |
| 2026-05-06 | 20.875703 |
| 2026-05-07 | 20.814784 |
| 2026-05-08 | 20.86243 |
| 2026-05-09 | 20.780385 |
| 2026-05-10 | 20.780385 |
| 2026-05-11 | 20.827856 |
| 2026-05-12 | 20.826493 |
| 2026-05-14 | 20.899025 |
| 2026-05-15 | 20.957108 |
| 2026-05-16 | 21.056763 |
| 2026-05-17 | 21.080531 |
| 2026-05-18 | 21.013495 |
| 2026-05-19 | 21.024633 |
| 2026-05-20 | 21.033242 |
| 2026-05-21 | 20.981846 |
| 2026-05-23 | 20.980398 |
| 2026-05-24 | 21.032466 |
| 2026-05-25 | 20.945573 |
| 2026-05-26 | 20.94667 |
| 2026-05-27 | 20.94341 |
| 2026-05-28 | 20.997798 |
| 2026-05-29 | 20.919567 |
| 2026-05-30 | 20.883563 |
| 2026-05-31 | 20.940256 |
| 2026-06-01 | 20.907563 |
| 2026-06-02 | 20.949326 |
| 2026-06-03 | 20.973643 |
| 2026-06-04 | 21.022334 |
| 2026-06-05 | 21.000294 |
| 2026-06-06 | 21.160811 |
| 2026-06-09 | 21.117805 |
| 2026-06-10 | 21.099516 |
| 2026-06-11 | 21.097571 |
| 2026-06-12 | 21.101686 |
| 2026-06-13 | 21.123062 |
| 2026-06-14 | 21.129666 |
| 2026-06-15 | 21.046795 |
| 2026-06-16 | 21.100668 |
| 2026-06-17 | 21.055395 |
| 2026-06-18 | 21.23842 |
| 2026-06-19 | 21.395689 |
| 2026-06-20 | 21.323883 |
| 2026-06-21 | 21.321097 |
| 2026-06-22 | 21.355368 |
| 2026-06-23 | 21.35205 |
| 2026-06-24 | 21.463857 |
| 2026-06-25 | 21.434023 |
| 2026-06-26 | 21.424068 |
| 2026-06-27 | 21.373898 |
| 2026-06-28 | 21.396795 |
| 2026-06-29 | 21.38417 |
| 2026-06-30 | 21.341735 |
| 2026-07-01 | 21.34337 |
| 2026-07-02 | 21.406791 |
| 2026-07-03 | 21.326276 |
| 2026-07-04 | 21.228485 |
| 2026-07-05 | 21.249237 |
| 2026-07-06 | 21.238619 |
| 2026-07-07 | 21.235712 |
| 2026-07-08 | 21.304975 |
| 2026-07-09 | 21.278289 |
| 2026-07-10 | 21.254714 |
| 2026-07-11 | 21.331554 |
| 2026-07-12 | 21.376309 |
| 2026-07-13 | 21.359047 |
| 2026-07-14 | 21.411486 |
| 2026-07-15 | 21.270231 |
| 2026-07-16 | 21.241581 |
| 2026-07-17 | 21.311827 |
| 2026-07-18 | 21.318656 |
| 2026-07-19 | 21.377871 |
| 2026-07-20 | 21.344678 |
| 2026-07-21 | 21.340915 |
| 2026-07-22 | 21.316452 |
| 2026-07-23 | 21.270174 |
| 2026-07-24 | 21.362132 |
| 2026-07-25 | 21.41417 |
| 2026-07-26 | 21.363001 |
| 2026-07-27 | 21.308816 |
| 2026-07-28 | 21.337338 |
| 2026-07-29 | 21.287575 |
| 2026-07-30 | 21.179805 |
| 2026-07-31 | 21.115398 |
| 2026-08-01 | 21.13143 |
| 2026-08-02 | 21.106673 |
| 2026-08-03 | 21.112782 |
| 2026-08-04 | 21.148181 |
| 2026-08-05 | 21.106254 |
| 2026-08-06 | 21.098205 |
| 2026-08-07 | 21.140035 |
| 2026-08-08 | 21.117866 |
| 2026-08-09 | 21.107906 |
| 2026-08-10 | 21.116701 |
| 2026-08-11 | 21.123579 |
| 2026-08-12 | 21.145239 |
| 2026-08-13 | 21.153754 |
| 2026-08-14 | 21.162934 |
| 2026-08-15 | 21.0984 |
| 2026-08-16 | 21.102856 |
| 2026-08-17 | 21.079649 |
| 2026-08-18 | 21.10516 |
| 2026-08-20 | 20.925002 |
| 2026-08-21 | 20.905747 |
| 2026-08-22 | 20.926052 |
| 2026-08-23 | 20.911958 |
| 2026-08-24 | 20.920998 |
| 2026-08-25 | 20.937909 |
| 2026-08-26 | 20.921436 |
| 2026-08-27 | 20.949963 |
| 2026-08-28 | 20.950017 |
| 2026-08-29 | 21.06024 |
| 2026-08-30 | 21.053985 |
| 2026-08-31 | 21.044166 |
| 2026-09-01 | 21.01308 |
| 2026-09-02 | 21.039864 |
| 2026-09-03 | 21.023046 |
| 2026-09-04 | 20.981802 |
| 2026-09-05 | 20.995712 |
| 2026-09-06 | 20.993578 |
| 2026-09-07 | 20.999907 |
| 2026-09-08 | 20.988608 |
| 2026-09-09 | 20.974528 |
| 2026-09-10 | 20.97554 |
| 2026-09-11 | 21.054809 |
| 2026-09-12 | 21.06661 |
| 2026-09-13 | 21.093329 |
| 2026-09-14 | 21.105944 |
| 2026-09-15 | 21.153491 |
| 2026-09-16 | 21.142306 |
| 2026-09-17 | 21.286236 |
| 2026-09-18 | 21.316495 |
| 2026-09-19 | 21.283951 |
| 2026-09-20 | 21.273912 |
| 2026-09-21 | 21.296515 |
| 2026-09-22 | 21.282568 |
| 2026-09-23 | 21.361991 |
| 2026-09-24 | 21.419394 |
| 2026-09-25 | 21.457999 |
| 2026-09-26 | 21.431831 |
| 2026-09-27 | 21.4311 |
| 2026-09-28 | 21.432715 |
| 2026-09-30 | 21.538496 |
| 2026-10-02 | 21.67623 |
| 2026-10-03 | 21.674363 |
| 2026-10-05 | 21.80967 |
| 2026-10-06 | 21.734683 |
| 2026-10-07 | 21.663849 |
| 2026-10-08 | 21.651265 |
| 2026-10-09 | 21.567585 |
| 2026-10-10 | 21.640524 |
| 2026-10-11 | 21.637291 |
| 2026-10-12 | 21.626704 |
| 2026-10-13 | 21.642101 |
| 2026-10-14 | 21.558255 |
| 2026-10-15 | 21.56042 |
| 2026-10-16 | 21.561618 |
| 2026-10-17 | 21.566326 |
| 2026-10-18 | 21.567522 |
| 2026-10-19 | 21.606868 |
| 2026-10-20 | 21.651117 |
| 2026-10-21 | 21.661204 |
| 2026-10-22 | 21.60758 |
| 2026-10-23 | 21.634295 |
| 2026-10-24 | 21.662872 |
| 2026-10-25 | 21.660773 |
| 2026-10-26 | 21.608467 |
| 2026-10-27 | 21.698905 |
| 2026-10-28 | 21.773521 |
| 2026-10-29 | 21.737776 |
| 2026-10-30 | 21.65 |
| 2026-10-31 | 21.694175 |
High
23.8750
Low
20.5137
Average
21.6262
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/HRK API questions
How do I get the KWD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/HRK rate in rates.HRK.
How far back does KWD/HRK historical data go?
Daily KWD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.