KWD to HNL exchange rate API
Kuwaiti Dinar to Lempira · quoted 2026-10-31
86.6238
▲ +5.47% over 2Y
1 KWD = 86.6238 HNL · 1 HNL = 0.01154 KWD · Get this rate via the API
1 KWD buys 86.6238 HNL as of 2026-10-31, so 1 HNL buys 0.01154 KWD. Over the last 2 years, KWD/HNL traded between 81.3448 and 87.4893, averaged 85.2366 and rose 5.47%. The API holds daily KWD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 82.132359 |
| 2024-11-01 | 82.197406 |
| 2024-11-02 | 82.042923 |
| 2024-11-03 | 81.387817 |
| 2024-11-04 | 82.287898 |
| 2024-11-05 | 82.337604 |
| 2024-11-06 | 82.117707 |
| 2024-11-07 | 82.068371 |
| 2024-11-08 | 82.102787 |
| 2024-11-09 | 81.640771 |
| 2024-11-10 | 81.391461 |
| 2024-11-11 | 82.085176 |
| 2024-11-12 | 82.356888 |
| 2024-11-13 | 82.013986 |
| 2024-11-14 | 81.95004 |
| 2024-11-15 | 82.116745 |
| 2024-11-16 | 81.832545 |
| 2024-11-17 | 81.34485 |
| 2024-11-18 | 82.163942 |
| 2024-11-19 | 82.198838 |
| 2024-11-20 | 82.149584 |
| 2024-11-21 | 82.181894 |
| 2024-11-22 | 82.062436 |
| 2024-11-23 | 82.225922 |
| 2024-11-24 | 81.478785 |
| 2024-11-25 | 82.139579 |
| 2024-11-26 | 82.183464 |
| 2024-11-27 | 82.318316 |
| 2024-11-28 | 82.392966 |
| 2024-11-29 | 82.286468 |
| 2024-11-30 | 82.242432 |
| 2024-12-01 | 82.01993 |
| 2024-12-02 | 82.290485 |
| 2024-12-03 | 82.378499 |
| 2024-12-04 | 82.377341 |
| 2024-12-05 | 82.365494 |
| 2024-12-06 | 82.384908 |
| 2024-12-07 | 82.241867 |
| 2024-12-08 | 81.999874 |
| 2024-12-09 | 82.374685 |
| 2024-12-10 | 82.540477 |
| 2024-12-11 | 82.524821 |
| 2024-12-12 | 82.483088 |
| 2024-12-13 | 82.482157 |
| 2024-12-14 | 82.397947 |
| 2024-12-15 | 82.242531 |
| 2024-12-16 | 82.417751 |
| 2024-12-17 | 82.480199 |
| 2024-12-18 | 82.512982 |
| 2024-12-19 | 82.377106 |
| 2024-12-20 | 82.394468 |
| 2024-12-21 | 82.365245 |
| 2024-12-22 | 82.190834 |
| 2024-12-23 | 82.426019 |
| 2024-12-24 | 82.403117 |
| 2024-12-25 | 82.409532 |
| 2024-12-26 | 82.398284 |
| 2024-12-27 | 82.38943 |
| 2024-12-28 | 82.263542 |
| 2024-12-29 | 82.204736 |
| 2024-12-30 | 82.481378 |
| 2024-12-31 | 82.512454 |
| 2025-01-01 | 82.506732 |
| 2025-01-02 | 82.465863 |
| 2025-01-03 | 82.42993 |
| 2025-01-04 | 82.55266 |
| 2025-01-05 | 82.088837 |
| 2025-01-06 | 82.47103 |
| 2025-01-07 | 82.512639 |
| 2025-01-08 | 82.571753 |
| 2025-01-09 | 82.524259 |
| 2025-01-10 | 82.502174 |
| 2025-01-11 | 82.639564 |
| 2025-01-12 | 82.220779 |
| 2025-01-13 | 82.479769 |
| 2025-01-14 | 82.546887 |
| 2025-01-15 | 82.50443 |
| 2025-01-16 | 82.552559 |
| 2025-01-17 | 82.552519 |
| 2025-01-18 | 82.493428 |
| 2025-01-19 | 82.297699 |
| 2025-01-20 | 82.533201 |
| 2025-01-21 | 82.619295 |
| 2025-01-22 | 82.607039 |
| 2025-01-23 | 82.688962 |
| 2025-01-24 | 82.788596 |
| 2025-01-25 | 82.773088 |
| 2025-01-26 | 82.559212 |
| 2025-01-27 | 82.764953 |
| 2025-01-28 | 82.794455 |
| 2025-01-29 | 82.837964 |
| 2025-01-30 | 82.852185 |
| 2025-01-31 | 82.839645 |
| 2025-02-01 | 82.551597 |
| 2025-02-02 | 82.488982 |
| 2025-02-03 | 82.576459 |
| 2025-02-04 | 82.623948 |
| 2025-02-05 | 82.668159 |
| 2025-02-06 | 82.632801 |
| 2025-02-07 | 82.840488 |
| 2025-02-08 | 83.023985 |
| 2025-02-09 | 82.788655 |
| 2025-02-10 | 83.039811 |
| 2025-02-11 | 82.796937 |
| 2025-02-12 | 82.692401 |
| 2025-02-13 | 82.865763 |
| 2025-02-14 | 82.792674 |
| 2025-02-15 | 83.026644 |
| 2025-02-16 | 82.973629 |
| 2025-02-17 | 82.672386 |
| 2025-02-18 | 82.634272 |
| 2025-02-19 | 82.863502 |
| 2025-02-20 | 83.027147 |
| 2025-02-21 | 83.106148 |
| 2025-02-22 | 83.190214 |
| 2025-02-23 | 82.901413 |
| 2025-02-24 | 82.981098 |
| 2025-02-25 | 83.093297 |
| 2025-02-26 | 83.252657 |
| 2025-02-27 | 82.96964 |
| 2025-02-28 | 83.058598 |
| 2025-03-01 | 83.310796 |
| 2025-03-02 | 82.74267 |
| 2025-03-03 | 83.023674 |
| 2025-03-04 | 83.139387 |
| 2025-03-05 | 83.113963 |
| 2025-03-06 | 83.189374 |
| 2025-03-07 | 82.674883 |
| 2025-03-08 | 83.302565 |
| 2025-03-09 | 83.100231 |
| 2025-03-10 | 83.110811 |
| 2025-03-11 | 83.293521 |
| 2025-03-12 | 83.116922 |
| 2025-03-13 | 83.331983 |
| 2025-03-14 | 83.132252 |
| 2025-03-15 | 83.106137 |
| 2025-03-16 | 83.044183 |
| 2025-03-17 | 83.052717 |
| 2025-03-18 | 83.290448 |
| 2025-03-19 | 83.267616 |
| 2025-03-20 | 83.317336 |
| 2025-03-21 | 83.212104 |
| 2025-03-22 | 83.06166 |
| 2025-03-23 | 82.823926 |
| 2025-03-25 | 83.212148 |
| 2025-03-26 | 83.213708 |
| 2025-03-27 | 83.190516 |
| 2025-03-28 | 83.204629 |
| 2025-03-29 | 82.999743 |
| 2025-03-30 | 82.882559 |
| 2025-03-31 | 83.253531 |
| 2025-04-01 | 83.005981 |
| 2025-04-02 | 83.099636 |
| 2025-04-03 | 83.366235 |
| 2025-04-04 | 83.279434 |
| 2025-04-05 | 83.15839 |
| 2025-04-06 | 83.192177 |
| 2025-04-07 | 83.307243 |
| 2025-04-08 | 83.216068 |
| 2025-04-09 | 84.070759 |
| 2025-04-10 | 84.047358 |
| 2025-04-11 | 84.3147 |
| 2025-04-12 | 84.327627 |
| 2025-04-13 | 83.755543 |
| 2025-04-14 | 84.457854 |
| 2025-04-15 | 84.404117 |
| 2025-04-16 | 84.558151 |
| 2025-04-17 | 84.549045 |
| 2025-04-18 | 84.592317 |
| 2025-04-19 | 84.37662 |
| 2025-04-20 | 83.895198 |
| 2025-04-21 | 84.613713 |
| 2025-04-22 | 84.787125 |
| 2025-04-23 | 84.888255 |
| 2025-04-24 | 84.734381 |
| 2025-04-25 | 84.661459 |
| 2025-04-26 | 84.346274 |
| 2025-04-27 | 84.023875 |
| 2025-04-28 | 84.564519 |
| 2025-04-29 | 84.545708 |
| 2025-04-30 | 84.739323 |
| 2025-05-01 | 84.627517 |
| 2025-05-02 | 84.706817 |
| 2025-05-03 | 84.390064 |
| 2025-05-04 | 83.886167 |
| 2025-05-05 | 84.62981 |
| 2025-05-06 | 84.591663 |
| 2025-05-08 | 84.638737 |
| 2025-05-09 | 84.659754 |
| 2025-05-10 | 84.471417 |
| 2025-05-11 | 84.072899 |
| 2025-05-12 | 84.544459 |
| 2025-05-13 | 84.502611 |
| 2025-05-14 | 84.421059 |
| 2025-05-15 | 84.36915 |
| 2025-05-17 | 84.562951 |
| 2025-05-18 | 84.098878 |
| 2025-05-19 | 84.790634 |
| 2025-05-20 | 84.911263 |
| 2025-05-21 | 84.787522 |
| 2025-05-22 | 84.894181 |
| 2025-05-23 | 84.899677 |
| 2025-05-24 | 84.677214 |
| 2025-05-25 | 84.447348 |
| 2025-05-26 | 84.888386 |
| 2025-05-27 | 84.9347 |
| 2025-05-28 | 84.861094 |
| 2025-05-29 | 84.881125 |
| 2025-05-30 | 84.936278 |
| 2025-05-31 | 84.751905 |
| 2025-06-01 | 84.476305 |
| 2025-06-02 | 84.94012 |
| 2025-06-03 | 84.975761 |
| 2025-06-04 | 85.077968 |
| 2025-06-05 | 85.079917 |
| 2025-06-06 | 85.039946 |
| 2025-06-07 | 85.217002 |
| 2025-06-08 | 84.65107 |
| 2025-06-09 | 85.107201 |
| 2025-06-10 | 85.146949 |
| 2025-06-11 | 85.2057 |
| 2025-06-12 | 85.202515 |
| 2025-06-13 | 85.432497 |
| 2025-06-14 | 85.244042 |
| 2025-06-15 | 84.969357 |
| 2025-06-16 | 85.264356 |
| 2025-06-17 | 85.446869 |
| 2025-06-18 | 85.40588 |
| 2025-06-19 | 85.338852 |
| 2025-06-20 | 85.368257 |
| 2025-06-21 | 85.242292 |
| 2025-06-22 | 85.299329 |
| 2025-06-23 | 85.395848 |
| 2025-06-24 | 85.473624 |
| 2025-06-25 | 85.461285 |
| 2025-06-26 | 85.420265 |
| 2025-06-27 | 85.538747 |
| 2025-06-28 | 85.472733 |
| 2025-06-29 | 85.215129 |
| 2025-06-30 | 85.526734 |
| 2025-07-01 | 85.729523 |
| 2025-07-02 | 85.747674 |
| 2025-07-03 | 85.630466 |
| 2025-07-04 | 85.724335 |
| 2025-07-05 | 85.559896 |
| 2025-07-06 | 85.561034 |
| 2025-07-07 | 85.658431 |
| 2025-07-08 | 85.679269 |
| 2025-07-09 | 85.76173 |
| 2025-07-10 | 85.624528 |
| 2025-07-11 | 85.864277 |
| 2025-07-12 | 85.637164 |
| 2025-07-13 | 85.531162 |
| 2025-07-14 | 85.809643 |
| 2025-07-15 | 85.758011 |
| 2025-07-16 | 85.823223 |
| 2025-07-17 | 85.716552 |
| 2025-07-18 | 85.665559 |
| 2025-07-19 | 85.692329 |
| 2025-07-20 | 85.61611 |
| 2025-07-21 | 85.815383 |
| 2025-07-22 | 85.755828 |
| 2025-07-23 | 85.797833 |
| 2025-07-24 | 85.854387 |
| 2025-07-25 | 85.871601 |
| 2025-07-26 | 85.68158 |
| 2025-07-27 | 85.729333 |
| 2025-07-28 | 85.779832 |
| 2025-07-29 | 85.998327 |
| 2025-07-30 | 86.208263 |
| 2025-07-31 | 86.026922 |
| 2025-08-01 | 86.021913 |
| 2025-08-02 | 85.844509 |
| 2025-08-03 | 85.719546 |
| 2025-08-04 | 86.056139 |
| 2025-08-05 | 85.549457 |
| 2025-08-06 | 85.816874 |
| 2025-08-07 | 85.891017 |
| 2025-08-08 | 85.917652 |
| 2025-08-09 | 85.735693 |
| 2025-08-10 | 85.76298 |
| 2025-08-11 | 85.780086 |
| 2025-08-12 | 85.929412 |
| 2025-08-13 | 86.005843 |
| 2025-08-14 | 85.846033 |
| 2025-08-15 | 85.863146 |
| 2025-08-16 | 86.033646 |
| 2025-08-17 | 85.343953 |
| 2025-08-18 | 85.940445 |
| 2025-08-19 | 85.895952 |
| 2025-08-20 | 85.934867 |
| 2025-08-21 | 85.670146 |
| 2025-08-22 | 85.702703 |
| 2025-08-23 | 85.700731 |
| 2025-08-24 | 85.190776 |
| 2025-08-25 | 85.791793 |
| 2025-08-26 | 85.912957 |
| 2025-08-27 | 85.894162 |
| 2025-08-28 | 86.117112 |
| 2025-08-29 | 85.678487 |
| 2025-08-30 | 85.673768 |
| 2025-08-31 | 85.562551 |
| 2025-09-01 | 85.798087 |
| 2025-09-02 | 85.698697 |
| 2025-09-03 | 85.753659 |
| 2025-09-04 | 85.763535 |
| 2025-09-05 | 85.832666 |
| 2025-09-06 | 85.698481 |
| 2025-09-07 | 85.42806 |
| 2025-09-08 | 85.951754 |
| 2025-09-09 | 85.770095 |
| 2025-09-10 | 85.760823 |
| 2025-09-11 | 85.859091 |
| 2025-09-13 | 85.763855 |
| 2025-09-14 | 85.479514 |
| 2025-09-15 | 85.863029 |
| 2025-09-16 | 85.920468 |
| 2025-09-17 | 85.951802 |
| 2025-09-18 | 85.923464 |
| 2025-09-19 | 85.84561 |
| 2025-09-20 | 85.66667 |
| 2025-09-21 | 85.680758 |
| 2025-09-22 | 86.129606 |
| 2025-09-23 | 85.842525 |
| 2025-09-24 | 85.891339 |
| 2025-09-25 | 85.84677 |
| 2025-09-26 | 85.97115 |
| 2025-09-27 | 85.76899 |
| 2025-09-28 | 85.761478 |
| 2025-09-29 | 86.00946 |
| 2025-09-30 | 86.060137 |
| 2025-10-01 | 86.092491 |
| 2025-10-02 | 85.997676 |
| 2025-10-03 | 85.786328 |
| 2025-10-04 | 85.725189 |
| 2025-10-05 | 85.706078 |
| 2025-10-06 | 85.734905 |
| 2025-10-07 | 85.687642 |
| 2025-10-08 | 85.630134 |
| 2025-10-09 | 85.579898 |
| 2025-10-10 | 85.636599 |
| 2025-10-11 | 85.472621 |
| 2025-10-12 | 85.351947 |
| 2025-10-13 | 85.681761 |
| 2025-10-14 | 85.572274 |
| 2025-10-15 | 85.483625 |
| 2025-10-16 | 85.766081 |
| 2025-10-17 | 85.798374 |
| 2025-10-18 | 85.7656 |
| 2025-10-19 | 85.73662 |
| 2025-10-20 | 85.856842 |
| 2025-10-21 | 85.850934 |
| 2025-10-22 | 85.696525 |
| 2025-10-23 | 85.514991 |
| 2025-10-24 | 85.596691 |
| 2025-10-25 | 85.729238 |
| 2025-10-26 | 85.719456 |
| 2025-10-27 | 85.576627 |
| 2025-10-28 | 85.667843 |
| 2025-10-29 | 85.838588 |
| 2025-10-30 | 85.712277 |
| 2025-10-31 | 85.707578 |
| 2025-11-01 | 85.808224 |
| 2025-11-02 | 85.751494 |
| 2025-11-03 | 85.648647 |
| 2025-11-04 | 85.622648 |
| 2025-11-05 | 85.676972 |
| 2025-11-06 | 85.644762 |
| 2025-11-07 | 85.760408 |
| 2025-11-08 | 85.725462 |
| 2025-11-09 | 85.661712 |
| 2025-11-10 | 85.572141 |
| 2025-11-11 | 85.662033 |
| 2025-11-12 | 85.648703 |
| 2025-11-13 | 85.687959 |
| 2025-11-14 | 85.787387 |
| 2025-11-15 | 85.76817 |
| 2025-11-16 | 85.696582 |
| 2025-11-17 | 85.717833 |
| 2025-11-18 | 85.676804 |
| 2025-11-19 | 85.685906 |
| 2025-11-20 | 85.385985 |
| 2025-11-21 | 85.634276 |
| 2025-11-22 | 85.6909 |
| 2025-11-23 | 85.560205 |
| 2025-11-24 | 85.57872 |
| 2025-11-25 | 85.559239 |
| 2025-11-26 | 85.634443 |
| 2025-11-27 | 85.613834 |
| 2025-11-28 | 85.702119 |
| 2025-11-29 | 85.830798 |
| 2025-11-30 | 85.775218 |
| 2025-12-01 | 85.719781 |
| 2025-12-02 | 85.808923 |
| 2025-12-03 | 85.772715 |
| 2025-12-04 | 85.747645 |
| 2025-12-05 | 85.705456 |
| 2025-12-06 | 85.707643 |
| 2025-12-07 | 85.828937 |
| 2025-12-08 | 85.774398 |
| 2025-12-09 | 85.731831 |
| 2025-12-11 | 85.61096 |
| 2025-12-12 | 85.706845 |
| 2025-12-13 | 85.636657 |
| 2025-12-14 | 85.791299 |
| 2025-12-15 | 86.10704 |
| 2025-12-16 | 85.823674 |
| 2025-12-17 | 85.954456 |
| 2025-12-18 | 85.763848 |
| 2025-12-19 | 85.78826 |
| 2025-12-20 | 85.888869 |
| 2025-12-21 | 85.906951 |
| 2025-12-22 | 85.769909 |
| 2025-12-23 | 85.666464 |
| 2025-12-24 | 85.851528 |
| 2025-12-25 | 85.801698 |
| 2025-12-26 | 85.800054 |
| 2025-12-27 | 85.822873 |
| 2025-12-28 | 85.802958 |
| 2025-12-29 | 85.865083 |
| 2025-12-30 | 85.709757 |
| 2025-12-31 | 85.737226 |
| 2026-01-01 | 85.870795 |
| 2026-01-02 | 85.704408 |
| 2026-01-03 | 85.853119 |
| 2026-01-04 | 85.837928 |
| 2026-01-05 | 85.843731 |
| 2026-01-06 | 85.86457 |
| 2026-01-07 | 85.948281 |
| 2026-01-08 | 85.878499 |
| 2026-01-09 | 85.836541 |
| 2026-01-10 | 85.905631 |
| 2026-01-11 | 86.02758 |
| 2026-01-12 | 86.096296 |
| 2026-01-13 | 86.027349 |
| 2026-01-14 | 85.814214 |
| 2026-01-15 | 85.983728 |
| 2026-01-16 | 85.804534 |
| 2026-01-17 | 85.848184 |
| 2026-01-18 | 85.976766 |
| 2026-01-19 | 85.71757 |
| 2026-01-20 | 85.652288 |
| 2026-01-21 | 85.772953 |
| 2026-01-22 | 85.842651 |
| 2026-01-23 | 85.947856 |
| 2026-01-24 | 86.285813 |
| 2026-01-25 | 86.29143 |
| 2026-01-26 | 85.925604 |
| 2026-01-27 | 85.949052 |
| 2026-01-28 | 86.21824 |
| 2026-01-29 | 86.074374 |
| 2026-01-30 | 86.086613 |
| 2026-01-31 | 86.323245 |
| 2026-02-01 | 86.44692 |
| 2026-02-02 | 86.340147 |
| 2026-02-03 | 86.19138 |
| 2026-02-04 | 85.947618 |
| 2026-02-05 | 86.003607 |
| 2026-02-06 | 86.089289 |
| 2026-02-07 | 86.136874 |
| 2026-02-08 | 86.22826 |
| 2026-02-09 | 86.041214 |
| 2026-02-10 | 86.179088 |
| 2026-02-11 | 86.389365 |
| 2026-02-12 | 86.30809 |
| 2026-02-13 | 86.23059 |
| 2026-02-14 | 86.488612 |
| 2026-02-15 | 86.495824 |
| 2026-02-16 | 86.13119 |
| 2026-02-17 | 86.323312 |
| 2026-02-18 | 86.275273 |
| 2026-02-19 | 86.395268 |
| 2026-02-20 | 86.342396 |
| 2026-02-21 | 86.493429 |
| 2026-02-22 | 86.477471 |
| 2026-02-23 | 86.038835 |
| 2026-02-24 | 86.21998 |
| 2026-02-25 | 86.33483 |
| 2026-02-26 | 86.245772 |
| 2026-02-27 | 86.496311 |
| 2026-02-28 | 86.521926 |
| 2026-03-01 | 86.53749 |
| 2026-03-02 | 86.443047 |
| 2026-03-03 | 86.361889 |
| 2026-03-04 | 86.117903 |
| 2026-03-05 | 86.209783 |
| 2026-03-06 | 86.05226 |
| 2026-03-07 | 86.493453 |
| 2026-03-08 | 86.327002 |
| 2026-03-09 | 86.342855 |
| 2026-03-10 | 86.010319 |
| 2026-03-11 | 86.362574 |
| 2026-03-12 | 86.362264 |
| 2026-03-13 | 86.401274 |
| 2026-03-14 | 86.492793 |
| 2026-03-15 | 86.422775 |
| 2026-03-16 | 86.213302 |
| 2026-03-17 | 86.397946 |
| 2026-03-18 | 86.351315 |
| 2026-03-19 | 86.565501 |
| 2026-03-20 | 86.433083 |
| 2026-03-21 | 86.494957 |
| 2026-03-22 | 86.596832 |
| 2026-03-23 | 86.394217 |
| 2026-03-24 | 86.26396 |
| 2026-03-25 | 86.441305 |
| 2026-03-26 | 86.644958 |
| 2026-03-27 | 86.356387 |
| 2026-03-28 | 86.097734 |
| 2026-03-29 | 86.392676 |
| 2026-03-30 | 86.392456 |
| 2026-03-31 | 86.171294 |
| 2026-04-01 | 86.150156 |
| 2026-04-02 | 86.322857 |
| 2026-04-03 | 86.133402 |
| 2026-04-04 | 85.881637 |
| 2026-04-05 | 86.442677 |
| 2026-04-06 | 86.139888 |
| 2026-04-07 | 86.021155 |
| 2026-04-08 | 86.031569 |
| 2026-04-09 | 86.083256 |
| 2026-04-10 | 86.173437 |
| 2026-04-11 | 86.186688 |
| 2026-04-12 | 85.907652 |
| 2026-04-13 | 85.907976 |
| 2026-04-14 | 86.211071 |
| 2026-04-15 | 86.034198 |
| 2026-04-16 | 85.786721 |
| 2026-04-17 | 86.123487 |
| 2026-04-18 | 86.328923 |
| 2026-04-19 | 86.311914 |
| 2026-04-20 | 86.453218 |
| 2026-04-21 | 86.091874 |
| 2026-04-22 | 86.352237 |
| 2026-04-23 | 86.460582 |
| 2026-04-24 | 86.490464 |
| 2026-04-25 | 86.20114 |
| 2026-04-26 | 86.20114 |
| 2026-04-27 | 86.201436 |
| 2026-04-28 | 86.570441 |
| 2026-04-29 | 86.545734 |
| 2026-04-30 | 86.397879 |
| 2026-05-01 | 86.627062 |
| 2026-05-02 | 86.668829 |
| 2026-05-03 | 86.629379 |
| 2026-05-04 | 86.627834 |
| 2026-05-05 | 86.44969 |
| 2026-05-06 | 86.130157 |
| 2026-05-07 | 86.635668 |
| 2026-05-08 | 86.604547 |
| 2026-05-09 | 86.525203 |
| 2026-05-10 | 86.177784 |
| 2026-05-11 | 86.177859 |
| 2026-05-12 | 86.43479 |
| 2026-05-14 | 86.42965 |
| 2026-05-15 | 86.58977 |
| 2026-05-16 | 86.459672 |
| 2026-05-17 | 86.696447 |
| 2026-05-18 | 86.336534 |
| 2026-05-19 | 86.41547 |
| 2026-05-20 | 86.178843 |
| 2026-05-21 | 86.081975 |
| 2026-05-23 | 85.9656 |
| 2026-05-24 | 86.378039 |
| 2026-05-25 | 86.004373 |
| 2026-05-26 | 86.016902 |
| 2026-05-27 | 86.11977 |
| 2026-05-28 | 85.898547 |
| 2026-05-29 | 85.825787 |
| 2026-05-30 | 85.919841 |
| 2026-05-31 | 86.448677 |
| 2026-06-01 | 86.016651 |
| 2026-06-02 | 86.175455 |
| 2026-06-03 | 86.078018 |
| 2026-06-04 | 86.258381 |
| 2026-06-05 | 86.230468 |
| 2026-06-06 | 86.389154 |
| 2026-06-09 | 86.364592 |
| 2026-06-10 | 86.475541 |
| 2026-06-11 | 86.45607 |
| 2026-06-12 | 86.626339 |
| 2026-06-13 | 86.687372 |
| 2026-06-14 | 86.690181 |
| 2026-06-15 | 86.749803 |
| 2026-06-16 | 86.676207 |
| 2026-06-17 | 86.804593 |
| 2026-06-18 | 86.778051 |
| 2026-06-19 | 86.702359 |
| 2026-06-20 | 86.753736 |
| 2026-06-21 | 86.8006 |
| 2026-06-22 | 86.852446 |
| 2026-06-23 | 86.574659 |
| 2026-06-24 | 86.471286 |
| 2026-06-25 | 86.5848 |
| 2026-06-26 | 86.448464 |
| 2026-06-27 | 86.409295 |
| 2026-06-28 | 86.535856 |
| 2026-06-29 | 86.516267 |
| 2026-06-30 | 86.359508 |
| 2026-07-01 | 86.407493 |
| 2026-07-02 | 84.875134 |
| 2026-07-03 | 86.375644 |
| 2026-07-04 | 86.250628 |
| 2026-07-05 | 86.365022 |
| 2026-07-06 | 86.278706 |
| 2026-07-07 | 86.218835 |
| 2026-07-08 | 86.503074 |
| 2026-07-09 | 86.324633 |
| 2026-07-10 | 86.437115 |
| 2026-07-11 | 86.526096 |
| 2026-07-12 | 86.746128 |
| 2026-07-13 | 86.617966 |
| 2026-07-14 | 86.812842 |
| 2026-07-15 | 86.353256 |
| 2026-07-16 | 86.344725 |
| 2026-07-17 | 86.683156 |
| 2026-07-18 | 86.709679 |
| 2026-07-19 | 86.941317 |
| 2026-07-20 | 86.774423 |
| 2026-07-21 | 86.615294 |
| 2026-07-22 | 86.473965 |
| 2026-07-23 | 86.339289 |
| 2026-07-24 | 86.41415 |
| 2026-07-25 | 86.612385 |
| 2026-07-26 | 86.451984 |
| 2026-07-27 | 86.323988 |
| 2026-07-28 | 86.452857 |
| 2026-07-29 | 86.39177 |
| 2026-07-30 | 86.221814 |
| 2026-07-31 | 86.512452 |
| 2026-08-01 | 86.561163 |
| 2026-08-02 | 86.66415 |
| 2026-08-03 | 86.613942 |
| 2026-08-04 | 86.651486 |
| 2026-08-05 | 86.561575 |
| 2026-08-06 | 86.757409 |
| 2026-08-07 | 86.729157 |
| 2026-08-08 | 86.979029 |
| 2026-08-09 | 86.982872 |
| 2026-08-10 | 86.875736 |
| 2026-08-11 | 86.828684 |
| 2026-08-12 | 86.818657 |
| 2026-08-13 | 86.885099 |
| 2026-08-14 | 86.871887 |
| 2026-08-15 | 86.826596 |
| 2026-08-16 | 86.998404 |
| 2026-08-17 | 86.755733 |
| 2026-08-18 | 86.969349 |
| 2026-08-20 | 86.730691 |
| 2026-08-21 | 87.023285 |
| 2026-08-22 | 87.161459 |
| 2026-08-23 | 87.156579 |
| 2026-08-24 | 87.127496 |
| 2026-08-25 | 86.924351 |
| 2026-08-26 | 86.879537 |
| 2026-08-27 | 86.916041 |
| 2026-08-28 | 86.91306 |
| 2026-08-29 | 87.038879 |
| 2026-08-30 | 87.038323 |
| 2026-08-31 | 86.931831 |
| 2026-09-01 | 86.937283 |
| 2026-09-02 | 86.85198 |
| 2026-09-03 | 86.766054 |
| 2026-09-04 | 86.979994 |
| 2026-09-05 | 87.013365 |
| 2026-09-06 | 87.027106 |
| 2026-09-07 | 86.847684 |
| 2026-09-08 | 86.89586 |
| 2026-09-09 | 86.846008 |
| 2026-09-10 | 86.935067 |
| 2026-09-11 | 86.986162 |
| 2026-09-12 | 87.054246 |
| 2026-09-13 | 87.354566 |
| 2026-09-14 | 86.91968 |
| 2026-09-15 | 87.01828 |
| 2026-09-16 | 87.022701 |
| 2026-09-17 | 87.04917 |
| 2026-09-18 | 87.489317 |
| 2026-09-19 | 87.314478 |
| 2026-09-20 | 87.270348 |
| 2026-09-21 | 87.144982 |
| 2026-09-22 | 87.114065 |
| 2026-09-23 | 87.019007 |
| 2026-09-24 | 86.928901 |
| 2026-09-25 | 86.891036 |
| 2026-09-26 | 87.203141 |
| 2026-09-27 | 87.193509 |
| 2026-09-28 | 86.95876 |
| 2026-09-30 | 86.982202 |
| 2026-10-02 | 86.907218 |
| 2026-10-03 | 87.16004 |
| 2026-10-05 | 87.115922 |
| 2026-10-06 | 86.746484 |
| 2026-10-07 | 86.679682 |
| 2026-10-08 | 86.396086 |
| 2026-10-09 | 86.278834 |
| 2026-10-10 | 86.626161 |
| 2026-10-11 | 86.609518 |
| 2026-10-12 | 86.287237 |
| 2026-10-13 | 86.163255 |
| 2026-10-14 | 86.126459 |
| 2026-10-15 | 86.451393 |
| 2026-10-16 | 86.523933 |
| 2026-10-17 | 86.649574 |
| 2026-10-18 | 86.608447 |
| 2026-10-19 | 86.540935 |
| 2026-10-20 | 86.651047 |
| 2026-10-21 | 86.613908 |
| 2026-10-22 | 86.557046 |
| 2026-10-23 | 86.408545 |
| 2026-10-24 | 86.799686 |
| 2026-10-25 | 86.702635 |
| 2026-10-26 | 86.301417 |
| 2026-10-27 | 86.444259 |
| 2026-10-28 | 86.511978 |
| 2026-10-29 | 86.344915 |
| 2026-10-30 | 86.506541 |
| 2026-10-31 | 86.62377 |
High
87.4893
Low
81.3448
Average
85.2366
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/HNL API questions
How do I get the KWD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/HNL rate in rates.HNL.
How far back does KWD/HNL historical data go?
Daily KWD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.