KWD to HKD exchange rate API
Kuwaiti Dinar to Hong Kong Dollar · quoted 2026-10-14
25.1759
▼ +0.65% over 2Y
1 KWD = 25.1759 HKD · 1 HKD = 0.03972 KWD · Get this rate via the API
1 KWD buys 25.1759 HKD as of 2026-10-14, so 1 HKD buys 0.03972 KWD. Over the last 2 years, KWD/HKD traded between 25.1286 and 25.7529, averaged 25.3996 and fell 0.65%. The API holds daily KWD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-14 | 25.34015 |
| 2024-10-15 | 25.354273 |
| 2024-10-16 | 25.36601 |
| 2024-10-17 | 25.382315 |
| 2024-10-18 | 25.36723 |
| 2024-10-19 | 25.350186 |
| 2024-10-20 | 25.358701 |
| 2024-10-21 | 25.38379 |
| 2024-10-22 | 25.386782 |
| 2024-10-23 | 25.375269 |
| 2024-10-24 | 25.388207 |
| 2024-10-25 | 25.398849 |
| 2024-10-26 | 25.354568 |
| 2024-10-27 | 25.323268 |
| 2024-10-28 | 25.380265 |
| 2024-10-29 | 25.369626 |
| 2024-10-30 | 25.379717 |
| 2024-10-31 | 25.390849 |
| 2024-11-01 | 25.399069 |
| 2024-11-02 | 25.371552 |
| 2024-11-03 | 25.332058 |
| 2024-11-04 | 25.397989 |
| 2024-11-05 | 25.398811 |
| 2024-11-06 | 25.371324 |
| 2024-11-07 | 25.353512 |
| 2024-11-08 | 25.365273 |
| 2024-11-09 | 25.333419 |
| 2024-11-10 | 25.278452 |
| 2024-11-11 | 25.33732 |
| 2024-11-12 | 25.321707 |
| 2024-11-13 | 25.312653 |
| 2024-11-14 | 25.320239 |
| 2024-11-15 | 25.343832 |
| 2024-11-16 | 25.314327 |
| 2024-11-17 | 25.240253 |
| 2024-11-18 | 25.325202 |
| 2024-11-19 | 25.353906 |
| 2024-11-20 | 25.344341 |
| 2024-11-21 | 25.335932 |
| 2024-11-22 | 25.31946 |
| 2024-11-23 | 25.285159 |
| 2024-11-24 | 25.226911 |
| 2024-11-25 | 25.295489 |
| 2024-11-26 | 25.309123 |
| 2024-11-27 | 25.345145 |
| 2024-11-28 | 25.352095 |
| 2024-11-29 | 25.356238 |
| 2024-11-30 | 25.314193 |
| 2024-12-01 | 25.331547 |
| 2024-12-02 | 25.340496 |
| 2024-12-03 | 25.350926 |
| 2024-12-04 | 25.340399 |
| 2024-12-05 | 25.341171 |
| 2024-12-06 | 25.339158 |
| 2024-12-07 | 25.311465 |
| 2024-12-08 | 25.259034 |
| 2024-12-09 | 25.317578 |
| 2024-12-10 | 25.313532 |
| 2024-12-11 | 25.296071 |
| 2024-12-12 | 25.300177 |
| 2024-12-13 | 25.287788 |
| 2024-12-14 | 25.25043 |
| 2024-12-15 | 25.204225 |
| 2024-12-16 | 25.28376 |
| 2024-12-17 | 25.28317 |
| 2024-12-18 | 25.281916 |
| 2024-12-19 | 25.243565 |
| 2024-12-20 | 25.244571 |
| 2024-12-21 | 25.263464 |
| 2024-12-22 | 25.187054 |
| 2024-12-23 | 25.238696 |
| 2024-12-24 | 25.224336 |
| 2024-12-25 | 25.220443 |
| 2024-12-26 | 25.225958 |
| 2024-12-27 | 25.208785 |
| 2024-12-28 | 25.197773 |
| 2024-12-29 | 25.128605 |
| 2024-12-30 | 25.211729 |
| 2024-12-31 | 25.224034 |
| 2025-01-01 | 25.219092 |
| 2025-01-02 | 25.230265 |
| 2025-01-03 | 25.229566 |
| 2025-01-04 | 25.238355 |
| 2025-01-05 | 25.131702 |
| 2025-01-06 | 25.220353 |
| 2025-01-07 | 25.2446 |
| 2025-01-08 | 25.25246 |
| 2025-01-09 | 25.259667 |
| 2025-01-10 | 25.258226 |
| 2025-01-11 | 25.287315 |
| 2025-01-12 | 25.16942 |
| 2025-01-13 | 25.240588 |
| 2025-01-14 | 25.243198 |
| 2025-01-15 | 25.259416 |
| 2025-01-16 | 25.27214 |
| 2025-01-17 | 25.261224 |
| 2025-01-18 | 25.229096 |
| 2025-01-19 | 25.155384 |
| 2025-01-20 | 25.257785 |
| 2025-01-21 | 25.277147 |
| 2025-01-22 | 25.283745 |
| 2025-01-23 | 25.29218 |
| 2025-01-24 | 25.307203 |
| 2025-01-25 | 25.278661 |
| 2025-01-26 | 25.20997 |
| 2025-01-27 | 25.295937 |
| 2025-01-28 | 25.287473 |
| 2025-01-29 | 25.282179 |
| 2025-01-30 | 25.28485 |
| 2025-01-31 | 25.280737 |
| 2025-02-01 | 25.264626 |
| 2025-02-02 | 25.183239 |
| 2025-02-03 | 25.248406 |
| 2025-02-04 | 25.244858 |
| 2025-02-05 | 25.263792 |
| 2025-02-06 | 25.254347 |
| 2025-02-07 | 25.259144 |
| 2025-02-08 | 25.249116 |
| 2025-02-09 | 25.248188 |
| 2025-02-10 | 25.247831 |
| 2025-02-11 | 25.255312 |
| 2025-02-12 | 25.236124 |
| 2025-02-13 | 25.247012 |
| 2025-02-14 | 25.263202 |
| 2025-02-15 | 25.247597 |
| 2025-02-16 | 25.255888 |
| 2025-02-17 | 25.237081 |
| 2025-02-18 | 25.210816 |
| 2025-02-19 | 25.207358 |
| 2025-02-20 | 25.214713 |
| 2025-02-21 | 25.209741 |
| 2025-02-22 | 25.17413 |
| 2025-02-23 | 25.161735 |
| 2025-02-24 | 25.21717 |
| 2025-02-25 | 25.227937 |
| 2025-02-26 | 25.228853 |
| 2025-02-27 | 25.212109 |
| 2025-02-28 | 25.211405 |
| 2025-03-01 | 25.198379 |
| 2025-03-02 | 25.131237 |
| 2025-03-03 | 25.214046 |
| 2025-03-04 | 25.213717 |
| 2025-03-05 | 25.205821 |
| 2025-03-06 | 25.235181 |
| 2025-03-07 | 25.242549 |
| 2025-03-08 | 25.212296 |
| 2025-03-09 | 25.223428 |
| 2025-03-10 | 25.229263 |
| 2025-03-11 | 25.241047 |
| 2025-03-12 | 25.239528 |
| 2025-03-13 | 25.246739 |
| 2025-03-14 | 25.24409 |
| 2025-03-15 | 25.228623 |
| 2025-03-16 | 25.226857 |
| 2025-03-17 | 25.251674 |
| 2025-03-18 | 25.251456 |
| 2025-03-19 | 25.252202 |
| 2025-03-20 | 25.254473 |
| 2025-03-21 | 25.242131 |
| 2025-03-22 | 25.232329 |
| 2025-03-23 | 25.22845 |
| 2025-03-24 | 25.233089 |
| 2025-03-25 | 25.232791 |
| 2025-03-26 | 25.233401 |
| 2025-03-27 | 25.236996 |
| 2025-03-28 | 25.247059 |
| 2025-03-29 | 25.217221 |
| 2025-03-30 | 25.146636 |
| 2025-03-31 | 25.259068 |
| 2025-04-01 | 25.25269 |
| 2025-04-02 | 25.255601 |
| 2025-04-03 | 25.288605 |
| 2025-04-04 | 25.284362 |
| 2025-04-05 | 25.256782 |
| 2025-04-06 | 25.203679 |
| 2025-04-07 | 25.256976 |
| 2025-04-08 | 25.239448 |
| 2025-04-09 | 25.22188 |
| 2025-04-10 | 25.266654 |
| 2025-04-11 | 25.309736 |
| 2025-04-12 | 25.297602 |
| 2025-04-13 | 25.262103 |
| 2025-04-14 | 25.305766 |
| 2025-04-15 | 25.424332 |
| 2025-04-16 | 25.325983 |
| 2025-04-17 | 25.336415 |
| 2025-04-18 | 25.34016 |
| 2025-04-19 | 25.315149 |
| 2025-04-20 | 25.318483 |
| 2025-04-21 | 25.362151 |
| 2025-04-22 | 25.383461 |
| 2025-04-23 | 25.354595 |
| 2025-04-24 | 25.328518 |
| 2025-04-25 | 25.3094 |
| 2025-04-26 | 25.295016 |
| 2025-04-27 | 25.298949 |
| 2025-04-28 | 25.312457 |
| 2025-04-29 | 25.342946 |
| 2025-04-30 | 25.334223 |
| 2025-05-01 | 25.304909 |
| 2025-05-02 | 25.282198 |
| 2025-05-03 | 25.269758 |
| 2025-05-04 | 25.189859 |
| 2025-05-05 | 25.292848 |
| 2025-05-06 | 25.298368 |
| 2025-05-07 | 25.323551 |
| 2025-05-08 | 25.355085 |
| 2025-05-09 | 25.369525 |
| 2025-05-10 | 25.36228 |
| 2025-05-11 | 25.276879 |
| 2025-05-12 | 25.377263 |
| 2025-05-13 | 25.376945 |
| 2025-05-14 | 25.409801 |
| 2025-05-15 | 25.417404 |
| 2025-05-16 | 25.449058 |
| 2025-05-17 | 25.421379 |
| 2025-05-18 | 25.354119 |
| 2025-05-19 | 25.471484 |
| 2025-05-20 | 25.499701 |
| 2025-05-21 | 25.543656 |
| 2025-05-22 | 25.52012 |
| 2025-05-23 | 25.55584 |
| 2025-05-24 | 25.553097 |
| 2025-05-25 | 25.478684 |
| 2025-05-26 | 25.58953 |
| 2025-05-27 | 25.58254 |
| 2025-05-28 | 25.556246 |
| 2025-05-29 | 25.550163 |
| 2025-05-30 | 25.575297 |
| 2025-05-31 | 25.557232 |
| 2025-06-01 | 25.482649 |
| 2025-06-02 | 25.601791 |
| 2025-06-03 | 25.602138 |
| 2025-06-04 | 25.619777 |
| 2025-06-05 | 25.614199 |
| 2025-06-06 | 25.606314 |
| 2025-06-07 | 25.638667 |
| 2025-06-08 | 25.500921 |
| 2025-06-09 | 25.609461 |
| 2025-06-10 | 25.638379 |
| 2025-06-11 | 25.657184 |
| 2025-06-12 | 25.681873 |
| 2025-06-13 | 25.680082 |
| 2025-06-14 | 25.639404 |
| 2025-06-15 | 25.567058 |
| 2025-06-16 | 25.677402 |
| 2025-06-17 | 25.656838 |
| 2025-06-18 | 25.653806 |
| 2025-06-19 | 25.639286 |
| 2025-06-20 | 25.646812 |
| 2025-06-21 | 25.627258 |
| 2025-06-22 | 25.647857 |
| 2025-06-23 | 25.65005 |
| 2025-06-24 | 25.692629 |
| 2025-06-25 | 25.695028 |
| 2025-06-26 | 25.705433 |
| 2025-06-27 | 25.69018 |
| 2025-06-28 | 25.669323 |
| 2025-06-29 | 25.593908 |
| 2025-06-30 | 25.704314 |
| 2025-07-01 | 25.734989 |
| 2025-07-02 | 25.74006 |
| 2025-07-03 | 25.73559 |
| 2025-07-04 | 25.733672 |
| 2025-07-05 | 25.710103 |
| 2025-07-06 | 25.710258 |
| 2025-07-07 | 25.733573 |
| 2025-07-08 | 25.721501 |
| 2025-07-09 | 25.721951 |
| 2025-07-10 | 25.713081 |
| 2025-07-11 | 25.699762 |
| 2025-07-12 | 25.689406 |
| 2025-07-13 | 25.627305 |
| 2025-07-14 | 25.710886 |
| 2025-07-15 | 25.712253 |
| 2025-07-16 | 25.701137 |
| 2025-07-17 | 25.694853 |
| 2025-07-18 | 25.700546 |
| 2025-07-19 | 25.675455 |
| 2025-07-20 | 25.610451 |
| 2025-07-21 | 25.717995 |
| 2025-07-22 | 25.736016 |
| 2025-07-23 | 25.745741 |
| 2025-07-24 | 25.752918 |
| 2025-07-25 | 25.739399 |
| 2025-07-26 | 25.705758 |
| 2025-07-27 | 25.617955 |
| 2025-07-28 | 25.731778 |
| 2025-07-29 | 25.716767 |
| 2025-07-30 | 25.711785 |
| 2025-07-31 | 25.67537 |
| 2025-08-01 | 25.683737 |
| 2025-08-02 | 25.708937 |
| 2025-08-03 | 25.663746 |
| 2025-08-04 | 25.710096 |
| 2025-08-05 | 25.697223 |
| 2025-08-06 | 25.707674 |
| 2025-08-07 | 25.714712 |
| 2025-08-08 | 25.707608 |
| 2025-08-09 | 25.693662 |
| 2025-08-10 | 25.693114 |
| 2025-08-11 | 25.704059 |
| 2025-08-12 | 25.706089 |
| 2025-08-13 | 25.719055 |
| 2025-08-14 | 25.688715 |
| 2025-08-15 | 25.615035 |
| 2025-08-16 | 25.612111 |
| 2025-08-17 | 25.574712 |
| 2025-08-18 | 25.602381 |
| 2025-08-19 | 25.539798 |
| 2025-08-20 | 25.583451 |
| 2025-08-21 | 25.573386 |
| 2025-08-22 | 25.588109 |
| 2025-08-23 | 25.590084 |
| 2025-08-24 | 25.520421 |
| 2025-08-25 | 25.593319 |
| 2025-08-26 | 25.544567 |
| 2025-08-27 | 25.481814 |
| 2025-08-28 | 25.533347 |
| 2025-08-29 | 25.53205 |
| 2025-08-30 | 25.515851 |
| 2025-08-31 | 25.515188 |
| 2025-09-01 | 25.535924 |
| 2025-09-02 | 25.539185 |
| 2025-09-03 | 25.523841 |
| 2025-09-04 | 25.521257 |
| 2025-09-05 | 25.545338 |
| 2025-09-06 | 25.521036 |
| 2025-09-07 | 25.509812 |
| 2025-09-08 | 25.542799 |
| 2025-09-09 | 25.519448 |
| 2025-09-10 | 25.518142 |
| 2025-09-11 | 25.524351 |
| 2025-09-12 | 25.505737 |
| 2025-09-13 | 25.481688 |
| 2025-09-14 | 25.458447 |
| 2025-09-15 | 25.498821 |
| 2025-09-16 | 25.531561 |
| 2025-09-17 | 25.516245 |
| 2025-09-18 | 25.501955 |
| 2025-09-19 | 25.487597 |
| 2025-09-20 | 25.447945 |
| 2025-09-21 | 25.458394 |
| 2025-09-22 | 25.504847 |
| 2025-09-23 | 25.471663 |
| 2025-09-24 | 25.478127 |
| 2025-09-25 | 25.470866 |
| 2025-09-26 | 25.470097 |
| 2025-09-27 | 25.455161 |
| 2025-09-28 | 25.458266 |
| 2025-09-29 | 25.485854 |
| 2025-09-30 | 25.486485 |
| 2025-10-01 | 25.481187 |
| 2025-10-02 | 25.465906 |
| 2025-10-03 | 25.462396 |
| 2025-10-04 | 25.450571 |
| 2025-10-05 | 25.437679 |
| 2025-10-06 | 25.450676 |
| 2025-10-07 | 25.431467 |
| 2025-10-08 | 25.398723 |
| 2025-10-09 | 25.369728 |
| 2025-10-10 | 25.367533 |
| 2025-10-11 | 25.379968 |
| 2025-10-12 | 25.352142 |
| 2025-10-13 | 25.401601 |
| 2025-10-14 | 25.329356 |
| 2025-10-15 | 25.341888 |
| 2025-10-16 | 25.404791 |
| 2025-10-17 | 25.408019 |
| 2025-10-18 | 25.40755 |
| 2025-10-19 | 25.401764 |
| 2025-10-20 | 25.394146 |
| 2025-10-21 | 25.397814 |
| 2025-10-22 | 25.367093 |
| 2025-10-23 | 25.345438 |
| 2025-10-24 | 25.338605 |
| 2025-10-25 | 25.351584 |
| 2025-10-26 | 25.347175 |
| 2025-10-27 | 25.338312 |
| 2025-10-28 | 25.350963 |
| 2025-10-29 | 25.339811 |
| 2025-10-30 | 25.323387 |
| 2025-10-31 | 25.338335 |
| 2025-11-01 | 25.33064 |
| 2025-11-02 | 25.318215 |
| 2025-11-03 | 25.331304 |
| 2025-11-04 | 25.296598 |
| 2025-11-05 | 25.306205 |
| 2025-11-06 | 25.30515 |
| 2025-11-07 | 25.333915 |
| 2025-11-08 | 25.341125 |
| 2025-11-09 | 25.323985 |
| 2025-11-10 | 25.313789 |
| 2025-11-11 | 25.303685 |
| 2025-11-12 | 25.302862 |
| 2025-11-13 | 25.302333 |
| 2025-11-14 | 25.338919 |
| 2025-11-15 | 25.339808 |
| 2025-11-16 | 25.32576 |
| 2025-11-17 | 25.331415 |
| 2025-11-18 | 25.367279 |
| 2025-11-19 | 25.361318 |
| 2025-11-20 | 25.317816 |
| 2025-11-21 | 25.329799 |
| 2025-11-22 | 25.337411 |
| 2025-11-23 | 25.310315 |
| 2025-11-24 | 25.260926 |
| 2025-11-25 | 25.297712 |
| 2025-11-26 | 25.332166 |
| 2025-11-27 | 25.348744 |
| 2025-11-28 | 25.351844 |
| 2025-11-29 | 25.368696 |
| 2025-11-30 | 25.35413 |
| 2025-12-01 | 25.382144 |
| 2025-12-02 | 25.36446 |
| 2025-12-03 | 25.361543 |
| 2025-12-04 | 25.371209 |
| 2025-12-05 | 25.357103 |
| 2025-12-06 | 25.363179 |
| 2025-12-07 | 25.370523 |
| 2025-12-08 | 25.357972 |
| 2025-12-09 | 25.338343 |
| 2025-12-11 | 25.359205 |
| 2025-12-12 | 25.384303 |
| 2025-12-13 | 25.373471 |
| 2025-12-14 | 25.345391 |
| 2025-12-15 | 25.458734 |
| 2025-12-16 | 25.349053 |
| 2025-12-17 | 25.372774 |
| 2025-12-18 | 25.351275 |
| 2025-12-19 | 25.344215 |
| 2025-12-20 | 25.338578 |
| 2025-12-21 | 25.335513 |
| 2025-12-22 | 25.329893 |
| 2025-12-23 | 25.315931 |
| 2025-12-24 | 25.32642 |
| 2025-12-25 | 25.308541 |
| 2025-12-26 | 25.29982 |
| 2025-12-27 | 25.301006 |
| 2025-12-28 | 25.279115 |
| 2025-12-29 | 25.320663 |
| 2025-12-30 | 25.294653 |
| 2025-12-31 | 25.276063 |
| 2026-01-01 | 25.278221 |
| 2026-01-02 | 25.319454 |
| 2026-01-03 | 25.343775 |
| 2026-01-04 | 25.339888 |
| 2026-01-05 | 25.331188 |
| 2026-01-06 | 25.354013 |
| 2026-01-07 | 25.350557 |
| 2026-01-08 | 25.359176 |
| 2026-01-09 | 25.367718 |
| 2026-01-10 | 25.3507 |
| 2026-01-11 | 25.358439 |
| 2026-01-12 | 25.401829 |
| 2026-01-13 | 25.372937 |
| 2026-01-14 | 25.329888 |
| 2026-01-15 | 25.35782 |
| 2026-01-16 | 25.345954 |
| 2026-01-17 | 25.319877 |
| 2026-01-18 | 25.347276 |
| 2026-01-19 | 25.344063 |
| 2026-01-20 | 25.341704 |
| 2026-01-21 | 25.362045 |
| 2026-01-22 | 25.374144 |
| 2026-01-23 | 25.384263 |
| 2026-01-24 | 25.439916 |
| 2026-01-25 | 25.437082 |
| 2026-01-26 | 25.44532 |
| 2026-01-27 | 25.431249 |
| 2026-01-28 | 25.472585 |
| 2026-01-29 | 25.465223 |
| 2026-01-30 | 25.465916 |
| 2026-01-31 | 25.490321 |
| 2026-02-01 | 25.520849 |
| 2026-02-02 | 25.47786 |
| 2026-02-03 | 25.458838 |
| 2026-02-04 | 25.448778 |
| 2026-02-05 | 25.427923 |
| 2026-02-06 | 25.432571 |
| 2026-02-07 | 25.435078 |
| 2026-02-08 | 25.450886 |
| 2026-02-09 | 25.436648 |
| 2026-02-10 | 25.466734 |
| 2026-02-11 | 25.481363 |
| 2026-02-12 | 25.472195 |
| 2026-02-13 | 25.491224 |
| 2026-02-14 | 25.502539 |
| 2026-02-15 | 25.506011 |
| 2026-02-16 | 25.480323 |
| 2026-02-17 | 25.492601 |
| 2026-02-18 | 25.497842 |
| 2026-02-19 | 25.484213 |
| 2026-02-20 | 25.483894 |
| 2026-02-21 | 25.492423 |
| 2026-02-22 | 25.486921 |
| 2026-02-23 | 25.491697 |
| 2026-02-24 | 25.506795 |
| 2026-02-25 | 25.509473 |
| 2026-02-26 | 25.51962 |
| 2026-02-27 | 25.520003 |
| 2026-02-28 | 25.521374 |
| 2026-03-01 | 25.527655 |
| 2026-03-02 | 25.526927 |
| 2026-03-03 | 25.423932 |
| 2026-03-04 | 25.434532 |
| 2026-03-05 | 25.467915 |
| 2026-03-06 | 25.425942 |
| 2026-03-07 | 25.50122 |
| 2026-03-08 | 25.454855 |
| 2026-03-09 | 25.462908 |
| 2026-03-10 | 25.435516 |
| 2026-03-11 | 25.522001 |
| 2026-03-12 | 25.509288 |
| 2026-03-13 | 25.513322 |
| 2026-03-14 | 25.506804 |
| 2026-03-15 | 25.48814 |
| 2026-03-16 | 25.476578 |
| 2026-03-17 | 25.5255 |
| 2026-03-18 | 25.556358 |
| 2026-03-19 | 25.541507 |
| 2026-03-20 | 25.564504 |
| 2026-03-21 | 25.554611 |
| 2026-03-22 | 25.54966 |
| 2026-03-23 | 25.545577 |
| 2026-03-24 | 25.549325 |
| 2026-03-25 | 25.49507 |
| 2026-03-26 | 25.521716 |
| 2026-03-27 | 25.490184 |
| 2026-03-28 | 25.416649 |
| 2026-03-29 | 25.481257 |
| 2026-03-30 | 25.485461 |
| 2026-03-31 | 25.425326 |
| 2026-04-01 | 25.401028 |
| 2026-04-02 | 25.387951 |
| 2026-04-03 | 25.415671 |
| 2026-04-04 | 25.336839 |
| 2026-04-05 | 25.503381 |
| 2026-04-06 | 25.410298 |
| 2026-04-07 | 25.391792 |
| 2026-04-08 | 25.371119 |
| 2026-04-09 | 25.336842 |
| 2026-04-10 | 25.346128 |
| 2026-04-11 | 25.371828 |
| 2026-04-12 | 25.371614 |
| 2026-04-13 | 25.37119 |
| 2026-04-14 | 25.371847 |
| 2026-04-15 | 25.363856 |
| 2026-04-16 | 25.337767 |
| 2026-04-17 | 25.386506 |
| 2026-04-18 | 25.421746 |
| 2026-04-19 | 25.402654 |
| 2026-04-20 | 25.399056 |
| 2026-04-21 | 25.397777 |
| 2026-04-22 | 25.420888 |
| 2026-04-23 | 25.40406 |
| 2026-04-24 | 25.456397 |
| 2026-04-25 | 25.459552 |
| 2026-04-26 | 25.459341 |
| 2026-04-27 | 25.46552 |
| 2026-04-28 | 25.464573 |
| 2026-04-29 | 25.478432 |
| 2026-04-30 | 25.432699 |
| 2026-05-01 | 25.49481 |
| 2026-05-02 | 25.508818 |
| 2026-05-03 | 25.49629 |
| 2026-05-04 | 25.490855 |
| 2026-05-05 | 25.439773 |
| 2026-05-06 | 25.442077 |
| 2026-05-07 | 25.433619 |
| 2026-05-08 | 25.419373 |
| 2026-05-09 | 25.45582 |
| 2026-05-10 | 25.451183 |
| 2026-05-11 | 25.447949 |
| 2026-05-12 | 25.442295 |
| 2026-05-14 | 25.451568 |
| 2026-05-15 | 25.382563 |
| 2026-05-16 | 25.440455 |
| 2026-05-17 | 25.471272 |
| 2026-05-18 | 25.371364 |
| 2026-05-19 | 25.443686 |
| 2026-05-20 | 25.378155 |
| 2026-05-21 | 25.352989 |
| 2026-05-23 | 25.315839 |
| 2026-05-24 | 25.380703 |
| 2026-05-25 | 25.343698 |
| 2026-05-26 | 25.344451 |
| 2026-05-27 | 25.349552 |
| 2026-05-28 | 25.304407 |
| 2026-05-29 | 25.321482 |
| 2026-05-30 | 25.325726 |
| 2026-05-31 | 25.395003 |
| 2026-06-01 | 25.329665 |
| 2026-06-02 | 25.359004 |
| 2026-06-03 | 25.360305 |
| 2026-06-04 | 25.377659 |
| 2026-06-05 | 25.36051 |
| 2026-06-06 | 25.351021 |
| 2026-06-09 | 25.341749 |
| 2026-06-10 | 25.343388 |
| 2026-06-11 | 25.338902 |
| 2026-06-12 | 25.39645 |
| 2026-06-13 | 25.409447 |
| 2026-06-14 | 25.433997 |
| 2026-06-15 | 25.415754 |
| 2026-06-16 | 25.405552 |
| 2026-06-17 | 25.42621 |
| 2026-06-18 | 25.459898 |
| 2026-06-19 | 25.439 |
| 2026-06-20 | 25.449956 |
| 2026-06-21 | 25.450301 |
| 2026-06-22 | 25.454376 |
| 2026-06-23 | 25.394133 |
| 2026-06-24 | 25.382633 |
| 2026-06-25 | 25.360328 |
| 2026-06-26 | 25.358428 |
| 2026-06-27 | 25.330128 |
| 2026-06-28 | 25.363309 |
| 2026-06-29 | 25.340133 |
| 2026-06-30 | 25.319962 |
| 2026-07-01 | 25.340238 |
| 2026-07-02 | 25.362173 |
| 2026-07-03 | 25.397382 |
| 2026-07-04 | 25.27206 |
| 2026-07-05 | 25.308163 |
| 2026-07-06 | 25.275633 |
| 2026-07-07 | 25.279629 |
| 2026-07-08 | 25.305306 |
| 2026-07-09 | 25.28755 |
| 2026-07-10 | 25.328668 |
| 2026-07-11 | 25.324307 |
| 2026-07-12 | 25.392656 |
| 2026-07-13 | 25.323467 |
| 2026-07-14 | 25.372845 |
| 2026-07-15 | 25.31915 |
| 2026-07-16 | 25.3421 |
| 2026-07-17 | 25.366623 |
| 2026-07-18 | 25.372034 |
| 2026-07-19 | 25.444385 |
| 2026-07-20 | 25.412927 |
| 2026-07-21 | 25.341013 |
| 2026-07-22 | 25.302123 |
| 2026-07-23 | 25.297163 |
| 2026-07-24 | 25.302047 |
| 2026-07-25 | 25.353737 |
| 2026-07-26 | 25.288743 |
| 2026-07-27 | 25.289095 |
| 2026-07-28 | 25.268751 |
| 2026-07-29 | 25.251458 |
| 2026-07-30 | 25.257708 |
| 2026-07-31 | 25.298405 |
| 2026-08-01 | 25.356637 |
| 2026-08-02 | 25.337112 |
| 2026-08-03 | 25.336651 |
| 2026-08-04 | 25.339483 |
| 2026-08-05 | 25.348225 |
| 2026-08-06 | 25.377524 |
| 2026-08-07 | 25.363769 |
| 2026-08-08 | 25.415183 |
| 2026-08-09 | 25.405111 |
| 2026-08-10 | 25.403682 |
| 2026-08-11 | 25.397636 |
| 2026-08-12 | 25.405701 |
| 2026-08-13 | 25.38684 |
| 2026-08-14 | 25.4263 |
| 2026-08-15 | 25.424794 |
| 2026-08-16 | 25.423802 |
| 2026-08-17 | 25.415967 |
| 2026-08-18 | 25.438001 |
| 2026-08-20 | 25.446879 |
| 2026-08-21 | 25.432709 |
| 2026-08-22 | 25.424641 |
| 2026-08-23 | 25.428033 |
| 2026-08-24 | 25.4112 |
| 2026-08-25 | 25.407978 |
| 2026-08-26 | 25.398744 |
| 2026-08-27 | 25.390766 |
| 2026-08-28 | 25.386174 |
| 2026-08-29 | 25.380516 |
| 2026-08-30 | 25.381592 |
| 2026-08-31 | 25.374577 |
| 2026-09-01 | 25.374006 |
| 2026-09-02 | 25.358051 |
| 2026-09-03 | 25.374884 |
| 2026-09-04 | 25.378093 |
| 2026-09-05 | 25.375356 |
| 2026-09-06 | 25.379138 |
| 2026-09-07 | 25.37093 |
| 2026-09-08 | 25.392084 |
| 2026-09-09 | 25.392278 |
| 2026-09-10 | 25.404974 |
| 2026-09-11 | 25.423397 |
| 2026-09-12 | 25.433541 |
| 2026-09-13 | 25.466042 |
| 2026-09-14 | 25.415715 |
| 2026-09-15 | 25.406073 |
| 2026-09-16 | 25.409061 |
| 2026-09-17 | 25.407015 |
| 2026-09-18 | 25.495788 |
| 2026-09-19 | 25.453515 |
| 2026-09-20 | 25.442907 |
| 2026-09-21 | 25.451652 |
| 2026-09-22 | 25.422223 |
| 2026-09-23 | 25.410938 |
| 2026-09-24 | 25.365159 |
| 2026-09-25 | 25.399135 |
| 2026-09-26 | 25.416894 |
| 2026-09-27 | 25.416834 |
| 2026-09-28 | 25.415049 |
| 2026-09-30 | 25.418217 |
| 2026-10-02 | 25.405113 |
| 2026-10-03 | 25.401825 |
| 2026-10-05 | 25.404581 |
| 2026-10-06 | 25.389053 |
| 2026-10-07 | 25.343703 |
| 2026-10-08 | 25.268203 |
| 2026-10-09 | 25.24598 |
| 2026-10-10 | 25.249325 |
| 2026-10-11 | 25.250192 |
| 2026-10-12 | 25.229159 |
| 2026-10-13 | 25.191203 |
| 2026-10-14 | 25.175868 |
High
25.7529
Low
25.1286
Average
25.3996
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/HKD API questions
How do I get the KWD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/HKD rate in rates.HKD.
How far back does KWD/HKD historical data go?
Daily KWD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.