KWD to GYD exchange rate API
Kuwaiti Dinar to Guyana Dollar · quoted 2026-10-31
672.2383
▼ +1.36% over 2Y
1 KWD = 672.2383 GYD · 1 GYD = 0.001488 KWD · Get this rate via the API
1 KWD buys 672.2383 GYD as of 2026-10-31, so 1 GYD buys 0.001488 KWD. Over the last 2 years, KWD/GYD traded between 669.3767 and 694.4637, averaged 680.1111 and fell 1.36%. The API holds daily KWD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 681.474232 |
| 2024-11-01 | 681.246603 |
| 2024-11-02 | 681.600828 |
| 2024-11-03 | 681.727728 |
| 2024-11-04 | 681.573864 |
| 2024-11-05 | 681.393892 |
| 2024-11-06 | 681.876734 |
| 2024-11-07 | 681.585122 |
| 2024-11-08 | 681.050388 |
| 2024-11-09 | 681.889862 |
| 2024-11-10 | 679.509302 |
| 2024-11-11 | 683.395642 |
| 2024-11-12 | 682.882014 |
| 2024-11-13 | 681.565903 |
| 2024-11-14 | 681.005768 |
| 2024-11-15 | 681.459215 |
| 2024-11-16 | 681.43027 |
| 2024-11-17 | 677.528401 |
| 2024-11-18 | 680.560693 |
| 2024-11-19 | 681.292953 |
| 2024-11-20 | 680.135046 |
| 2024-11-21 | 679.224716 |
| 2024-11-22 | 678.499378 |
| 2024-11-23 | 679.091911 |
| 2024-11-24 | 677.31262 |
| 2024-11-25 | 679.300176 |
| 2024-11-26 | 679.564172 |
| 2024-11-27 | 680.581378 |
| 2024-11-28 | 680.392592 |
| 2024-11-29 | 680.251864 |
| 2024-11-30 | 680.457945 |
| 2024-12-01 | 680.282685 |
| 2024-12-02 | 679.583056 |
| 2024-12-03 | 679.436193 |
| 2024-12-04 | 679.555104 |
| 2024-12-05 | 679.889771 |
| 2024-12-06 | 680.33398 |
| 2024-12-07 | 680.942456 |
| 2024-12-08 | 677.828508 |
| 2024-12-09 | 680.40265 |
| 2024-12-10 | 680.493103 |
| 2024-12-11 | 680.067473 |
| 2024-12-12 | 679.844024 |
| 2024-12-13 | 679.456519 |
| 2024-12-14 | 679.574392 |
| 2024-12-15 | 677.418129 |
| 2024-12-16 | 677.796104 |
| 2024-12-17 | 678.079647 |
| 2024-12-18 | 678.349187 |
| 2024-12-19 | 677.275016 |
| 2024-12-20 | 677.449849 |
| 2024-12-21 | 679.10143 |
| 2024-12-22 | 676.983319 |
| 2024-12-23 | 677.399748 |
| 2024-12-24 | 676.780613 |
| 2024-12-25 | 676.760405 |
| 2024-12-26 | 676.503734 |
| 2024-12-27 | 676.590452 |
| 2024-12-28 | 677.714108 |
| 2024-12-29 | 676.542876 |
| 2024-12-30 | 677.502586 |
| 2024-12-31 | 677.985777 |
| 2025-01-01 | 679.331438 |
| 2025-01-02 | 677.886504 |
| 2025-01-03 | 677.383213 |
| 2025-01-04 | 679.793037 |
| 2025-01-05 | 675.228501 |
| 2025-01-06 | 677.687898 |
| 2025-01-07 | 677.731569 |
| 2025-01-08 | 677.953879 |
| 2025-01-09 | 678.052821 |
| 2025-01-10 | 677.870579 |
| 2025-01-11 | 679.324401 |
| 2025-01-12 | 675.453512 |
| 2025-01-13 | 677.289446 |
| 2025-01-14 | 677.950298 |
| 2025-01-15 | 677.705667 |
| 2025-01-16 | 677.459417 |
| 2025-01-17 | 677.390729 |
| 2025-01-18 | 677.569552 |
| 2025-01-19 | 674.535297 |
| 2025-01-20 | 677.005953 |
| 2025-01-21 | 677.888406 |
| 2025-01-22 | 677.49021 |
| 2025-01-23 | 677.316928 |
| 2025-01-24 | 678.117385 |
| 2025-01-25 | 678.703645 |
| 2025-01-26 | 676.258 |
| 2025-01-27 | 677.043172 |
| 2025-01-28 | 677.334815 |
| 2025-01-29 | 678.211623 |
| 2025-01-30 | 678.050489 |
| 2025-01-31 | 677.822374 |
| 2025-02-01 | 678.471354 |
| 2025-02-02 | 675.335213 |
| 2025-02-03 | 677.227033 |
| 2025-02-04 | 677.593602 |
| 2025-02-05 | 678.17996 |
| 2025-02-06 | 677.935551 |
| 2025-02-07 | 678.966128 |
| 2025-02-08 | 678.118767 |
| 2025-02-09 | 679.845691 |
| 2025-02-10 | 679.30837 |
| 2025-02-11 | 681.406958 |
| 2025-02-12 | 680.951514 |
| 2025-02-13 | 681.434342 |
| 2025-02-14 | 680.30115 |
| 2025-02-15 | 679.737106 |
| 2025-02-16 | 678.066252 |
| 2025-02-17 | 676.455568 |
| 2025-02-18 | 675.968678 |
| 2025-02-19 | 676.159067 |
| 2025-02-20 | 676.555409 |
| 2025-02-21 | 677.862123 |
| 2025-02-22 | 676.871484 |
| 2025-02-23 | 676.750963 |
| 2025-02-24 | 679.224055 |
| 2025-02-25 | 679.532362 |
| 2025-02-26 | 678.512509 |
| 2025-02-27 | 676.710819 |
| 2025-02-28 | 676.502675 |
| 2025-03-01 | 677.350499 |
| 2025-03-02 | 675.226627 |
| 2025-03-03 | 677.460891 |
| 2025-03-04 | 677.578451 |
| 2025-03-05 | 677.503589 |
| 2025-03-06 | 677.069466 |
| 2025-03-07 | 677.72883 |
| 2025-03-08 | 677.278669 |
| 2025-03-09 | 679.891914 |
| 2025-03-10 | 678.937475 |
| 2025-03-11 | 679.061474 |
| 2025-03-12 | 678.766835 |
| 2025-03-13 | 678.60967 |
| 2025-03-14 | 679.502375 |
| 2025-03-15 | 678.590702 |
| 2025-03-16 | 678.550374 |
| 2025-03-17 | 679.451654 |
| 2025-03-18 | 681.662954 |
| 2025-03-19 | 679.894732 |
| 2025-03-20 | 681.954575 |
| 2025-03-21 | 681.514648 |
| 2025-03-22 | 679.067367 |
| 2025-03-23 | 679.329245 |
| 2025-03-25 | 681.004028 |
| 2025-03-26 | 678.898199 |
| 2025-03-27 | 680.842057 |
| 2025-03-28 | 678.96621 |
| 2025-03-29 | 674.933093 |
| 2025-03-30 | 675.560591 |
| 2025-03-31 | 678.587635 |
| 2025-04-01 | 680.144863 |
| 2025-04-02 | 681.26458 |
| 2025-04-03 | 676.592523 |
| 2025-04-04 | 680.094693 |
| 2025-04-05 | 681.686465 |
| 2025-04-06 | 681.307785 |
| 2025-04-07 | 681.399574 |
| 2025-04-08 | 682.86551 |
| 2025-04-09 | 675.358369 |
| 2025-04-10 | 684.078416 |
| 2025-04-11 | 669.376688 |
| 2025-04-12 | 684.323654 |
| 2025-04-13 | 684.628186 |
| 2025-04-14 | 682.482409 |
| 2025-04-15 | 682.528697 |
| 2025-04-16 | 683.320589 |
| 2025-04-17 | 683.814427 |
| 2025-04-18 | 682.953284 |
| 2025-04-19 | 682.436833 |
| 2025-04-20 | 685.581259 |
| 2025-04-21 | 686.009568 |
| 2025-04-22 | 686.413589 |
| 2025-04-23 | 690.942094 |
| 2025-04-24 | 686.074397 |
| 2025-04-25 | 684.671804 |
| 2025-04-26 | 681.901588 |
| 2025-04-27 | 681.55335 |
| 2025-04-28 | 682.161397 |
| 2025-04-29 | 683.086475 |
| 2025-04-30 | 685.261064 |
| 2025-05-01 | 685.785329 |
| 2025-05-02 | 686.318165 |
| 2025-05-03 | 682.127384 |
| 2025-05-04 | 679.175946 |
| 2025-05-05 | 682.75641 |
| 2025-05-06 | 682.299084 |
| 2025-05-08 | 682.487595 |
| 2025-05-09 | 684.39487 |
| 2025-05-10 | 682.153556 |
| 2025-05-11 | 679.176765 |
| 2025-05-12 | 681.39681 |
| 2025-05-13 | 679.546831 |
| 2025-05-14 | 680.865159 |
| 2025-05-15 | 681.8297 |
| 2025-05-17 | 680.275254 |
| 2025-05-18 | 678.074602 |
| 2025-05-19 | 681.136627 |
| 2025-05-20 | 684.652802 |
| 2025-05-21 | 681.843142 |
| 2025-05-22 | 684.992489 |
| 2025-05-23 | 682.390396 |
| 2025-05-24 | 683.586927 |
| 2025-05-25 | 681.822977 |
| 2025-05-26 | 680.29463 |
| 2025-05-27 | 682.964444 |
| 2025-05-28 | 683.466851 |
| 2025-05-29 | 681.943633 |
| 2025-05-30 | 682.397371 |
| 2025-05-31 | 681.415931 |
| 2025-06-01 | 679.174198 |
| 2025-06-02 | 680.335079 |
| 2025-06-03 | 681.224374 |
| 2025-06-04 | 684.027777 |
| 2025-06-05 | 683.923277 |
| 2025-06-06 | 683.76044 |
| 2025-06-07 | 685.17998 |
| 2025-06-08 | 683.063979 |
| 2025-06-09 | 685.046992 |
| 2025-06-10 | 685.507039 |
| 2025-06-11 | 685.790517 |
| 2025-06-12 | 681.755601 |
| 2025-06-13 | 686.390181 |
| 2025-06-14 | 683.321163 |
| 2025-06-15 | 680.724782 |
| 2025-06-16 | 682.776585 |
| 2025-06-17 | 683.544343 |
| 2025-06-18 | 683.346742 |
| 2025-06-19 | 683.305234 |
| 2025-06-20 | 682.907903 |
| 2025-06-21 | 683.290476 |
| 2025-06-22 | 682.826878 |
| 2025-06-23 | 685.600453 |
| 2025-06-24 | 678.748382 |
| 2025-06-25 | 684.351646 |
| 2025-06-26 | 680.603225 |
| 2025-06-27 | 685.548086 |
| 2025-06-28 | 684.110564 |
| 2025-06-29 | 681.393018 |
| 2025-06-30 | 685.059292 |
| 2025-07-01 | 685.201852 |
| 2025-07-02 | 685.910179 |
| 2025-07-03 | 684.131472 |
| 2025-07-04 | 687.092618 |
| 2025-07-05 | 685.054617 |
| 2025-07-06 | 685.267112 |
| 2025-07-07 | 685.734232 |
| 2025-07-08 | 684.542296 |
| 2025-07-09 | 685.146485 |
| 2025-07-10 | 682.666107 |
| 2025-07-11 | 685.34562 |
| 2025-07-12 | 684.48075 |
| 2025-07-13 | 681.62671 |
| 2025-07-14 | 684.945006 |
| 2025-07-15 | 685.403959 |
| 2025-07-16 | 689.181842 |
| 2025-07-17 | 684.113269 |
| 2025-07-18 | 682.488751 |
| 2025-07-19 | 684.290077 |
| 2025-07-20 | 681.362039 |
| 2025-07-21 | 686.268574 |
| 2025-07-22 | 683.492589 |
| 2025-07-23 | 683.58043 |
| 2025-07-24 | 683.888262 |
| 2025-07-25 | 685.624604 |
| 2025-07-26 | 683.976894 |
| 2025-07-27 | 682.059347 |
| 2025-07-28 | 683.992226 |
| 2025-07-29 | 685.462131 |
| 2025-07-30 | 685.868172 |
| 2025-07-31 | 684.454913 |
| 2025-08-01 | 684.192952 |
| 2025-08-02 | 684.967294 |
| 2025-08-03 | 683.691644 |
| 2025-08-04 | 676.732081 |
| 2025-08-05 | 684.714025 |
| 2025-08-06 | 685.411936 |
| 2025-08-07 | 682.687439 |
| 2025-08-08 | 685.169635 |
| 2025-08-09 | 684.560807 |
| 2025-08-10 | 684.180182 |
| 2025-08-11 | 684.158058 |
| 2025-08-12 | 686.154608 |
| 2025-08-13 | 685.460164 |
| 2025-08-14 | 685.539621 |
| 2025-08-15 | 684.726798 |
| 2025-08-16 | 684.758309 |
| 2025-08-17 | 683.273214 |
| 2025-08-18 | 683.99225 |
| 2025-08-19 | 684.608842 |
| 2025-08-20 | 685.068433 |
| 2025-08-21 | 683.992007 |
| 2025-08-22 | 685.19523 |
| 2025-08-23 | 685.090708 |
| 2025-08-24 | 682.787634 |
| 2025-08-25 | 679.716149 |
| 2025-08-26 | 686.169079 |
| 2025-08-27 | 685.090118 |
| 2025-08-28 | 685.305605 |
| 2025-08-29 | 684.702371 |
| 2025-08-30 | 684.444481 |
| 2025-08-31 | 684.260155 |
| 2025-09-01 | 683.304505 |
| 2025-09-02 | 685.092105 |
| 2025-09-03 | 684.243751 |
| 2025-09-04 | 683.719938 |
| 2025-09-05 | 684.983441 |
| 2025-09-06 | 685.161047 |
| 2025-09-07 | 684.241145 |
| 2025-09-08 | 684.789562 |
| 2025-09-09 | 685.054013 |
| 2025-09-10 | 688.148352 |
| 2025-09-11 | 685.844595 |
| 2025-09-13 | 685.16351 |
| 2025-09-14 | 684.351416 |
| 2025-09-15 | 686.157877 |
| 2025-09-16 | 686.046048 |
| 2025-09-17 | 683.301255 |
| 2025-09-18 | 686.654804 |
| 2025-09-19 | 685.704558 |
| 2025-09-20 | 684.875164 |
| 2025-09-21 | 685.558062 |
| 2025-09-22 | 687.559415 |
| 2025-09-23 | 685.299943 |
| 2025-09-24 | 685.609996 |
| 2025-09-25 | 684.83861 |
| 2025-09-26 | 689.081626 |
| 2025-09-27 | 683.503853 |
| 2025-09-28 | 684.944228 |
| 2025-09-29 | 681.843244 |
| 2025-09-30 | 684.998152 |
| 2025-10-01 | 685.067845 |
| 2025-10-02 | 684.728887 |
| 2025-10-03 | 684.320463 |
| 2025-10-04 | 684.17459 |
| 2025-10-05 | 684.330708 |
| 2025-10-06 | 685.182786 |
| 2025-10-07 | 682.218026 |
| 2025-10-08 | 683.262561 |
| 2025-10-09 | 681.999379 |
| 2025-10-10 | 685.151575 |
| 2025-10-11 | 681.142134 |
| 2025-10-12 | 681.801972 |
| 2025-10-13 | 680.620729 |
| 2025-10-14 | 682.905239 |
| 2025-10-15 | 678.668509 |
| 2025-10-16 | 683.824547 |
| 2025-10-17 | 681.325985 |
| 2025-10-18 | 685.196208 |
| 2025-10-19 | 684.517686 |
| 2025-10-20 | 685.045532 |
| 2025-10-21 | 683.437637 |
| 2025-10-22 | 683.325683 |
| 2025-10-23 | 681.725206 |
| 2025-10-24 | 680.397506 |
| 2025-10-25 | 682.612176 |
| 2025-10-26 | 683.049637 |
| 2025-10-27 | 681.504206 |
| 2025-10-28 | 682.550154 |
| 2025-10-29 | 682.644415 |
| 2025-10-30 | 681.964614 |
| 2025-10-31 | 682.064797 |
| 2025-11-01 | 682.659215 |
| 2025-11-02 | 681.956906 |
| 2025-11-03 | 680.227812 |
| 2025-11-04 | 680.486155 |
| 2025-11-05 | 680.737815 |
| 2025-11-06 | 680.540034 |
| 2025-11-07 | 681.31926 |
| 2025-11-08 | 681.410244 |
| 2025-11-09 | 681.232414 |
| 2025-11-10 | 680.348149 |
| 2025-11-11 | 680.987476 |
| 2025-11-12 | 681.096723 |
| 2025-11-13 | 681.238553 |
| 2025-11-14 | 682.009632 |
| 2025-11-15 | 680.614621 |
| 2025-11-16 | 681.855373 |
| 2025-11-17 | 681.439804 |
| 2025-11-18 | 681.44211 |
| 2025-11-19 | 680.872774 |
| 2025-11-20 | 680.350126 |
| 2025-11-21 | 680.860149 |
| 2025-11-22 | 679.880422 |
| 2025-11-23 | 680.195126 |
| 2025-11-24 | 680.279458 |
| 2025-11-25 | 680.132629 |
| 2025-11-26 | 678.899145 |
| 2025-11-27 | 682.048442 |
| 2025-11-28 | 681.329838 |
| 2025-11-29 | 679.83659 |
| 2025-11-30 | 681.653695 |
| 2025-12-01 | 680.298315 |
| 2025-12-02 | 681.205752 |
| 2025-12-03 | 681.80995 |
| 2025-12-04 | 681.891376 |
| 2025-12-05 | 681.358273 |
| 2025-12-06 | 680.3684 |
| 2025-12-07 | 681.671764 |
| 2025-12-08 | 681.756478 |
| 2025-12-09 | 681.015375 |
| 2025-12-11 | 677.816402 |
| 2025-12-12 | 680.976358 |
| 2025-12-13 | 679.85953 |
| 2025-12-14 | 681.055786 |
| 2025-12-15 | 683.383254 |
| 2025-12-16 | 681.435161 |
| 2025-12-17 | 683.00574 |
| 2025-12-18 | 681.16307 |
| 2025-12-19 | 681.299584 |
| 2025-12-20 | 680.12312 |
| 2025-12-21 | 681.195267 |
| 2025-12-22 | 681.183404 |
| 2025-12-23 | 678.759766 |
| 2025-12-24 | 680.925843 |
| 2025-12-25 | 680.975372 |
| 2025-12-26 | 680.981259 |
| 2025-12-27 | 679.508597 |
| 2025-12-28 | 680.269312 |
| 2025-12-29 | 681.400085 |
| 2025-12-30 | 679.317736 |
| 2025-12-31 | 680.409625 |
| 2026-01-01 | 679.882704 |
| 2026-01-02 | 679.901318 |
| 2026-01-03 | 679.463588 |
| 2026-01-04 | 680.591761 |
| 2026-01-05 | 681.987395 |
| 2026-01-06 | 678.565562 |
| 2026-01-07 | 681.727667 |
| 2026-01-08 | 681.669924 |
| 2026-01-09 | 681.531213 |
| 2026-01-10 | 679.347376 |
| 2026-01-11 | 680.7711 |
| 2026-01-12 | 680.929604 |
| 2026-01-13 | 681.399513 |
| 2026-01-14 | 680.740524 |
| 2026-01-15 | 680.569917 |
| 2026-01-16 | 679.952248 |
| 2026-01-17 | 678.396565 |
| 2026-01-18 | 680.312482 |
| 2026-01-19 | 679.633689 |
| 2026-01-20 | 678.914422 |
| 2026-01-21 | 680.116093 |
| 2026-01-22 | 682.147598 |
| 2026-01-23 | 680.859286 |
| 2026-01-24 | 681.339065 |
| 2026-01-25 | 682.679821 |
| 2026-01-26 | 677.400367 |
| 2026-01-27 | 681.049565 |
| 2026-01-28 | 680.647785 |
| 2026-01-29 | 682.775003 |
| 2026-01-30 | 683.589678 |
| 2026-01-31 | 694.463747 |
| 2026-02-01 | 683.170473 |
| 2026-02-02 | 685.910508 |
| 2026-02-03 | 684.481473 |
| 2026-02-04 | 679.564483 |
| 2026-02-05 | 681.174295 |
| 2026-02-06 | 681.353608 |
| 2026-02-07 | 677.912641 |
| 2026-02-08 | 681.198159 |
| 2026-02-09 | 679.142751 |
| 2026-02-10 | 679.406783 |
| 2026-02-11 | 682.341353 |
| 2026-02-12 | 683.289442 |
| 2026-02-13 | 683.150404 |
| 2026-02-14 | 681.516879 |
| 2026-02-15 | 682.287981 |
| 2026-02-16 | 681.738119 |
| 2026-02-17 | 683.335794 |
| 2026-02-18 | 681.761647 |
| 2026-02-19 | 684.557603 |
| 2026-02-20 | 682.319613 |
| 2026-02-21 | 681.302306 |
| 2026-02-22 | 681.674936 |
| 2026-02-23 | 678.648055 |
| 2026-02-24 | 681.16246 |
| 2026-02-25 | 682.28715 |
| 2026-02-26 | 679.492305 |
| 2026-02-27 | 682.81361 |
| 2026-02-28 | 681.046291 |
| 2026-03-01 | 682.895216 |
| 2026-03-02 | 682.665163 |
| 2026-03-03 | 683.20706 |
| 2026-03-04 | 680.668511 |
| 2026-03-05 | 681.597276 |
| 2026-03-06 | 680.210274 |
| 2026-03-07 | 681.012001 |
| 2026-03-08 | 680.923746 |
| 2026-03-09 | 678.77391 |
| 2026-03-10 | 680.091815 |
| 2026-03-11 | 682.11808 |
| 2026-03-12 | 684.885328 |
| 2026-03-13 | 684.170745 |
| 2026-03-14 | 681.346886 |
| 2026-03-15 | 681.614692 |
| 2026-03-16 | 681.506996 |
| 2026-03-17 | 681.054659 |
| 2026-03-18 | 680.660091 |
| 2026-03-19 | 686.627305 |
| 2026-03-20 | 678.413403 |
| 2026-03-21 | 681.212374 |
| 2026-03-22 | 682.786308 |
| 2026-03-23 | 683.374945 |
| 2026-03-24 | 681.893806 |
| 2026-03-25 | 681.149647 |
| 2026-03-26 | 684.746966 |
| 2026-03-27 | 680.00495 |
| 2026-03-28 | 679.92141 |
| 2026-03-29 | 680.786231 |
| 2026-03-30 | 680.710686 |
| 2026-03-31 | 679.013619 |
| 2026-04-01 | 678.234718 |
| 2026-04-02 | 678.003519 |
| 2026-04-03 | 677.274377 |
| 2026-04-04 | 673.912447 |
| 2026-04-05 | 679.942068 |
| 2026-04-06 | 677.04805 |
| 2026-04-07 | 676.795096 |
| 2026-04-08 | 672.292398 |
| 2026-04-09 | 676.128635 |
| 2026-04-10 | 676.15614 |
| 2026-04-11 | 677.421477 |
| 2026-04-12 | 676.728493 |
| 2026-04-13 | 676.731047 |
| 2026-04-14 | 676.998407 |
| 2026-04-15 | 677.694152 |
| 2026-04-16 | 675.712083 |
| 2026-04-17 | 678.246766 |
| 2026-04-18 | 678.439917 |
| 2026-04-19 | 679.632639 |
| 2026-04-20 | 680.742403 |
| 2026-04-21 | 677.909341 |
| 2026-04-22 | 678.992771 |
| 2026-04-23 | 680.914675 |
| 2026-04-24 | 679.881081 |
| 2026-04-25 | 679.642093 |
| 2026-04-26 | 678.682564 |
| 2026-04-27 | 678.684891 |
| 2026-04-28 | 681.503811 |
| 2026-04-29 | 680.050027 |
| 2026-04-30 | 679.513775 |
| 2026-05-01 | 680.960906 |
| 2026-05-02 | 681.269529 |
| 2026-05-03 | 680.959434 |
| 2026-05-04 | 680.961429 |
| 2026-05-05 | 679.303986 |
| 2026-05-06 | 677.884394 |
| 2026-05-07 | 679.499581 |
| 2026-05-08 | 681.585426 |
| 2026-05-09 | 680.046818 |
| 2026-05-10 | 678.256691 |
| 2026-05-11 | 678.257279 |
| 2026-05-12 | 679.813959 |
| 2026-05-14 | 679.797343 |
| 2026-05-15 | 678.184618 |
| 2026-05-16 | 678.9073 |
| 2026-05-17 | 680.343007 |
| 2026-05-18 | 679.188547 |
| 2026-05-19 | 679.39767 |
| 2026-05-20 | 677.905937 |
| 2026-05-21 | 676.911862 |
| 2026-05-23 | 674.812985 |
| 2026-05-24 | 677.872271 |
| 2026-05-25 | 676.81347 |
| 2026-05-26 | 676.547578 |
| 2026-05-27 | 676.938341 |
| 2026-05-28 | 676.462083 |
| 2026-05-29 | 673.360532 |
| 2026-05-30 | 674.77304 |
| 2026-05-31 | 678.160702 |
| 2026-06-01 | 676.143703 |
| 2026-06-02 | 677.674629 |
| 2026-06-03 | 676.887826 |
| 2026-06-04 | 677.500098 |
| 2026-06-05 | 678.20314 |
| 2026-06-06 | 677.587618 |
| 2026-06-09 | 675.99151 |
| 2026-06-10 | 676.355239 |
| 2026-06-11 | 676.354939 |
| 2026-06-12 | 675.727401 |
| 2026-06-13 | 678.370862 |
| 2026-06-14 | 679.545118 |
| 2026-06-15 | 678.653197 |
| 2026-06-16 | 679.009884 |
| 2026-06-17 | 679.157168 |
| 2026-06-18 | 679.767416 |
| 2026-06-19 | 679.234661 |
| 2026-06-20 | 678.214267 |
| 2026-06-21 | 679.755729 |
| 2026-06-22 | 678.873865 |
| 2026-06-23 | 677.820161 |
| 2026-06-24 | 678.59353 |
| 2026-06-25 | 675.263767 |
| 2026-06-26 | 674.891921 |
| 2026-06-27 | 674.629342 |
| 2026-06-28 | 676.871082 |
| 2026-06-29 | 677.219764 |
| 2026-06-30 | 674.657445 |
| 2026-07-01 | 675.293057 |
| 2026-07-02 | 676.564989 |
| 2026-07-03 | 675.881062 |
| 2026-07-04 | 673.461443 |
| 2026-07-05 | 674.750881 |
| 2026-07-06 | 674.559232 |
| 2026-07-07 | 673.148955 |
| 2026-07-08 | 676.792996 |
| 2026-07-09 | 674.01199 |
| 2026-07-10 | 674.870336 |
| 2026-07-11 | 674.737709 |
| 2026-07-12 | 677.718005 |
| 2026-07-13 | 677.621965 |
| 2026-07-14 | 678.56661 |
| 2026-07-15 | 673.177137 |
| 2026-07-16 | 673.339717 |
| 2026-07-17 | 677.652135 |
| 2026-07-18 | 675.660282 |
| 2026-07-19 | 678.751956 |
| 2026-07-20 | 677.8712 |
| 2026-07-21 | 676.566745 |
| 2026-07-22 | 675.587369 |
| 2026-07-23 | 674.372264 |
| 2026-07-24 | 674.229212 |
| 2026-07-25 | 675.38395 |
| 2026-07-26 | 674.163465 |
| 2026-07-27 | 673.480371 |
| 2026-07-28 | 674.678123 |
| 2026-07-29 | 671.884062 |
| 2026-07-30 | 670.66047 |
| 2026-07-31 | 672.170706 |
| 2026-08-01 | 673.186188 |
| 2026-08-02 | 676.042308 |
| 2026-08-03 | 674.683339 |
| 2026-08-04 | 677.516737 |
| 2026-08-05 | 675.765552 |
| 2026-08-06 | 675.779895 |
| 2026-08-07 | 677.652044 |
| 2026-08-08 | 676.503487 |
| 2026-08-09 | 678.100502 |
| 2026-08-10 | 675.573777 |
| 2026-08-11 | 678.411694 |
| 2026-08-12 | 677.565684 |
| 2026-08-13 | 677.143266 |
| 2026-08-14 | 677.393268 |
| 2026-08-15 | 676.179914 |
| 2026-08-16 | 676.94553 |
| 2026-08-17 | 676.232151 |
| 2026-08-18 | 678.862609 |
| 2026-08-20 | 674.807255 |
| 2026-08-21 | 679.153524 |
| 2026-08-22 | 677.088547 |
| 2026-08-23 | 678.69575 |
| 2026-08-24 | 679.338586 |
| 2026-08-25 | 677.89073 |
| 2026-08-26 | 677.3957 |
| 2026-08-27 | 677.792518 |
| 2026-08-28 | 676.683246 |
| 2026-08-29 | 677.756147 |
| 2026-08-30 | 677.418923 |
| 2026-08-31 | 680.485736 |
| 2026-09-01 | 676.395278 |
| 2026-09-02 | 676.901314 |
| 2026-09-03 | 676.061119 |
| 2026-09-04 | 675.803876 |
| 2026-09-05 | 675.893027 |
| 2026-09-06 | 677.357201 |
| 2026-09-07 | 676.985595 |
| 2026-09-08 | 677.345662 |
| 2026-09-09 | 676.316837 |
| 2026-09-10 | 677.79841 |
| 2026-09-11 | 679.015223 |
| 2026-09-12 | 677.096761 |
| 2026-09-13 | 678.677475 |
| 2026-09-14 | 677.740457 |
| 2026-09-15 | 677.016253 |
| 2026-09-16 | 677.212341 |
| 2026-09-17 | 681.379611 |
| 2026-09-18 | 679.749696 |
| 2026-09-19 | 677.845755 |
| 2026-09-20 | 679.108902 |
| 2026-09-21 | 678.273818 |
| 2026-09-22 | 678.332474 |
| 2026-09-23 | 678.483112 |
| 2026-09-24 | 679.016306 |
| 2026-09-25 | 677.361017 |
| 2026-09-26 | 676.592959 |
| 2026-09-27 | 677.865554 |
| 2026-09-28 | 678.495608 |
| 2026-09-30 | 678.412281 |
| 2026-10-02 | 680.759299 |
| 2026-10-03 | 676.182473 |
| 2026-10-05 | 676.671192 |
| 2026-10-06 | 675.33356 |
| 2026-10-07 | 675.259717 |
| 2026-10-08 | 672.921533 |
| 2026-10-09 | 670.94286 |
| 2026-10-10 | 673.854598 |
| 2026-10-11 | 672.418104 |
| 2026-10-12 | 671.958153 |
| 2026-10-13 | 670.822549 |
| 2026-10-14 | 669.712585 |
| 2026-10-15 | 671.231242 |
| 2026-10-16 | 672.656422 |
| 2026-10-17 | 671.62623 |
| 2026-10-18 | 671.999702 |
| 2026-10-19 | 675.571593 |
| 2026-10-20 | 675.3307 |
| 2026-10-21 | 673.888719 |
| 2026-10-22 | 674.563411 |
| 2026-10-23 | 673.24757 |
| 2026-10-24 | 672.827046 |
| 2026-10-25 | 674.485776 |
| 2026-10-26 | 672.483275 |
| 2026-10-27 | 676.441328 |
| 2026-10-28 | 674.764986 |
| 2026-10-29 | 672.789344 |
| 2026-10-30 | 673.549238 |
| 2026-10-31 | 672.238331 |
High
694.4637
Low
669.3767
Average
680.1111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/GYD API questions
How do I get the KWD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/GYD rate in rates.GYD.
How far back does KWD/GYD historical data go?
Daily KWD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.