KWD to GNF exchange rate API
Kuwaiti Dinar to Guinea Franc · quoted 2026-10-31
28337.07
▲ +0.64% over 2Y
1 KWD = 28337.07 GNF · 1 GNF = 0.000035 KWD · Get this rate via the API
1 KWD buys 28337.07 GNF as of 2026-10-31, so 1 GNF buys 0.000035 KWD. Over the last 2 years, KWD/GNF traded between 27892.47 and 28687.74, averaged 28335.21 and rose 0.64%. The API holds daily KWD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 28157.212635 |
| 2024-11-01 | 28170.002551 |
| 2024-11-02 | 28133.840476 |
| 2024-11-03 | 28070.368692 |
| 2024-11-04 | 28149.630553 |
| 2024-11-05 | 28178.874 |
| 2024-11-06 | 28139.382408 |
| 2024-11-07 | 28142.818328 |
| 2024-11-08 | 28139.821506 |
| 2024-11-09 | 28160.161438 |
| 2024-11-10 | 28006.307748 |
| 2024-11-11 | 28138.087708 |
| 2024-11-12 | 28116.603133 |
| 2024-11-13 | 28061.346037 |
| 2024-11-14 | 28032.748297 |
| 2024-11-15 | 28085.293017 |
| 2024-11-16 | 28066.757211 |
| 2024-11-17 | 27926.737809 |
| 2024-11-18 | 28041.619512 |
| 2024-11-19 | 28092.406946 |
| 2024-11-20 | 28103.86249 |
| 2024-11-21 | 28062.351133 |
| 2024-11-22 | 28023.327622 |
| 2024-11-23 | 28023.142106 |
| 2024-11-24 | 27911.273738 |
| 2024-11-25 | 28005.446602 |
| 2024-11-26 | 28040.195694 |
| 2024-11-27 | 28053.172752 |
| 2024-11-28 | 28075.520396 |
| 2024-11-29 | 28071.908293 |
| 2024-11-30 | 28057.383316 |
| 2024-12-01 | 28033.300299 |
| 2024-12-02 | 28058.553174 |
| 2024-12-03 | 28063.066167 |
| 2024-12-04 | 28062.997526 |
| 2024-12-05 | 28075.590924 |
| 2024-12-06 | 28061.292555 |
| 2024-12-07 | 28051.992797 |
| 2024-12-08 | 27976.351857 |
| 2024-12-09 | 28066.47791 |
| 2024-12-10 | 28065.150189 |
| 2024-12-11 | 28080.204148 |
| 2024-12-12 | 28077.635281 |
| 2024-12-13 | 28064.844136 |
| 2024-12-14 | 28062.328005 |
| 2024-12-15 | 27960.637711 |
| 2024-12-16 | 28067.554694 |
| 2024-12-17 | 28082.006113 |
| 2024-12-18 | 28066.483158 |
| 2024-12-19 | 28047.444306 |
| 2024-12-20 | 28051.945914 |
| 2024-12-21 | 28038.244329 |
| 2024-12-22 | 27950.000384 |
| 2024-12-23 | 28054.521046 |
| 2024-12-24 | 28048.494195 |
| 2024-12-25 | 28055.445226 |
| 2024-12-26 | 28046.339755 |
| 2024-12-27 | 28077.024454 |
| 2024-12-28 | 27988.96908 |
| 2024-12-29 | 27948.538499 |
| 2024-12-30 | 28079.361364 |
| 2024-12-31 | 28068.327813 |
| 2025-01-01 | 28070.724639 |
| 2025-01-02 | 28054.446892 |
| 2025-01-03 | 28024.992584 |
| 2025-01-04 | 28111.547173 |
| 2025-01-05 | 27904.288151 |
| 2025-01-06 | 28069.624062 |
| 2025-01-07 | 28062.769696 |
| 2025-01-08 | 28063.627823 |
| 2025-01-09 | 28058.748896 |
| 2025-01-10 | 28053.315334 |
| 2025-01-11 | 28057.546595 |
| 2025-01-12 | 28057.699009 |
| 2025-01-13 | 28048.631253 |
| 2025-01-14 | 28043.366205 |
| 2025-01-15 | 28059.357787 |
| 2025-01-16 | 28065.679579 |
| 2025-01-17 | 28063.320839 |
| 2025-01-18 | 28021.252015 |
| 2025-01-19 | 27917.155072 |
| 2025-01-20 | 28044.397052 |
| 2025-01-21 | 28072.53452 |
| 2025-01-22 | 28066.436113 |
| 2025-01-23 | 28086.411029 |
| 2025-01-24 | 28109.87915 |
| 2025-01-25 | 28094.802279 |
| 2025-01-26 | 28107.583787 |
| 2025-01-27 | 28069.806044 |
| 2025-01-28 | 28077.199158 |
| 2025-01-29 | 28061.386591 |
| 2025-01-30 | 28053.501751 |
| 2025-01-31 | 28045.113464 |
| 2025-02-01 | 28014.12332 |
| 2025-02-02 | 27892.470714 |
| 2025-02-03 | 28003.140013 |
| 2025-02-04 | 28054.867203 |
| 2025-02-05 | 28067.535959 |
| 2025-02-06 | 28048.733797 |
| 2025-02-07 | 28036.65775 |
| 2025-02-08 | 28041.678147 |
| 2025-02-09 | 27998.843921 |
| 2025-02-10 | 28101.160241 |
| 2025-02-11 | 28046.205071 |
| 2025-02-12 | 28026.747089 |
| 2025-02-13 | 28043.68812 |
| 2025-02-14 | 28070.866979 |
| 2025-02-15 | 28055.81293 |
| 2025-02-16 | 28014.249754 |
| 2025-02-17 | 28036.319488 |
| 2025-02-18 | 28016.225925 |
| 2025-02-19 | 28030.931942 |
| 2025-02-20 | 28052.649388 |
| 2025-02-21 | 28061.137643 |
| 2025-02-22 | 28029.425711 |
| 2025-02-23 | 27975.255502 |
| 2025-02-24 | 28056.444414 |
| 2025-02-25 | 28061.730352 |
| 2025-02-26 | 28091.384415 |
| 2025-02-27 | 28068.175116 |
| 2025-02-28 | 28063.247292 |
| 2025-03-01 | 28066.025312 |
| 2025-03-02 | 28042.980348 |
| 2025-03-03 | 28055.782207 |
| 2025-03-04 | 28069.552662 |
| 2025-03-05 | 28047.22092 |
| 2025-03-06 | 28072.39661 |
| 2025-03-07 | 28097.766858 |
| 2025-03-08 | 28057.477827 |
| 2025-03-09 | 28098.44505 |
| 2025-03-10 | 28117.257122 |
| 2025-03-11 | 28099.667845 |
| 2025-03-12 | 28091.833744 |
| 2025-03-13 | 28105.81016 |
| 2025-03-14 | 28104.487882 |
| 2025-03-15 | 28085.378873 |
| 2025-03-16 | 28062.195491 |
| 2025-03-17 | 28087.464187 |
| 2025-03-18 | 28123.760337 |
| 2025-03-19 | 28120.360064 |
| 2025-03-20 | 28114.090295 |
| 2025-03-21 | 28091.573999 |
| 2025-03-22 | 28088.252706 |
| 2025-03-23 | 27994.845279 |
| 2025-03-25 | 28078.652065 |
| 2025-03-26 | 28078.180846 |
| 2025-03-27 | 28073.595244 |
| 2025-03-28 | 28079.150087 |
| 2025-03-29 | 27967.20295 |
| 2025-03-30 | 27897.70289 |
| 2025-03-31 | 28049.318583 |
| 2025-04-01 | 28055.823975 |
| 2025-04-02 | 28092.832935 |
| 2025-04-03 | 28121.028857 |
| 2025-04-04 | 28152.41992 |
| 2025-04-05 | 28060.246624 |
| 2025-04-06 | 28125.964417 |
| 2025-04-07 | 28126.514314 |
| 2025-04-08 | 28154.797685 |
| 2025-04-09 | 28170.886141 |
| 2025-04-10 | 28223.423978 |
| 2025-04-11 | 28256.839041 |
| 2025-04-12 | 28207.78622 |
| 2025-04-13 | 28269.231691 |
| 2025-04-14 | 28246.223238 |
| 2025-04-15 | 28245.533209 |
| 2025-04-16 | 28261.212471 |
| 2025-04-17 | 28240.039907 |
| 2025-04-18 | 28275.448678 |
| 2025-04-19 | 28252.268928 |
| 2025-04-20 | 28296.081001 |
| 2025-04-21 | 28311.126993 |
| 2025-04-22 | 28344.947177 |
| 2025-04-23 | 28346.014766 |
| 2025-04-24 | 28294.213619 |
| 2025-04-25 | 28277.322288 |
| 2025-04-26 | 28232.934415 |
| 2025-04-27 | 28308.771889 |
| 2025-04-28 | 28263.535144 |
| 2025-04-29 | 28243.774001 |
| 2025-04-30 | 28292.487794 |
| 2025-05-01 | 28311.572171 |
| 2025-05-02 | 28303.071658 |
| 2025-05-03 | 28282.551042 |
| 2025-05-04 | 28219.444984 |
| 2025-05-05 | 28307.029488 |
| 2025-05-06 | 28303.185412 |
| 2025-05-08 | 28256.91712 |
| 2025-05-09 | 28239.033292 |
| 2025-05-10 | 28248.053741 |
| 2025-05-11 | 28216.235528 |
| 2025-05-12 | 28202.276301 |
| 2025-05-13 | 28204.494651 |
| 2025-05-14 | 28177.935361 |
| 2025-05-15 | 28199.388139 |
| 2025-05-17 | 28185.472187 |
| 2025-05-18 | 28178.364303 |
| 2025-05-19 | 28242.106926 |
| 2025-05-20 | 28271.316975 |
| 2025-05-21 | 28229.023875 |
| 2025-05-22 | 28278.357927 |
| 2025-05-23 | 28276.28843 |
| 2025-05-24 | 28294.732637 |
| 2025-05-25 | 28234.696484 |
| 2025-05-26 | 28272.733846 |
| 2025-05-27 | 28254.114105 |
| 2025-05-28 | 28255.936813 |
| 2025-05-29 | 28249.884043 |
| 2025-05-30 | 28246.537187 |
| 2025-05-31 | 28192.048766 |
| 2025-06-01 | 28225.462457 |
| 2025-06-02 | 28255.145761 |
| 2025-06-03 | 28295.536229 |
| 2025-06-04 | 28317.855361 |
| 2025-06-05 | 28298.587461 |
| 2025-06-06 | 28280.272246 |
| 2025-06-07 | 28268.775683 |
| 2025-06-08 | 28245.962639 |
| 2025-06-09 | 28309.775104 |
| 2025-06-10 | 28309.397103 |
| 2025-06-11 | 28320.793214 |
| 2025-06-12 | 28334.728912 |
| 2025-06-13 | 28365.272703 |
| 2025-06-14 | 28300.449061 |
| 2025-06-15 | 28300.472712 |
| 2025-06-16 | 28335.398573 |
| 2025-06-17 | 28315.943207 |
| 2025-06-18 | 28310.676499 |
| 2025-06-19 | 28311.059928 |
| 2025-06-20 | 28301.297351 |
| 2025-06-21 | 28321.159942 |
| 2025-06-22 | 28380.724866 |
| 2025-06-23 | 28342.98324 |
| 2025-06-24 | 28363.634957 |
| 2025-06-25 | 28359.006362 |
| 2025-06-26 | 28345.033293 |
| 2025-06-27 | 28373.13327 |
| 2025-06-28 | 28304.440708 |
| 2025-06-29 | 28333.337141 |
| 2025-06-30 | 28377.826755 |
| 2025-07-01 | 28425.285526 |
| 2025-07-02 | 28420.991084 |
| 2025-07-03 | 28409.116265 |
| 2025-07-04 | 28451.644387 |
| 2025-07-05 | 28426.751597 |
| 2025-07-06 | 28483.518266 |
| 2025-07-07 | 28456.373925 |
| 2025-07-08 | 28446.790114 |
| 2025-07-09 | 28415.646289 |
| 2025-07-10 | 28411.680674 |
| 2025-07-11 | 28399.039473 |
| 2025-07-12 | 28403.014729 |
| 2025-07-13 | 28402.000378 |
| 2025-07-14 | 28414.113531 |
| 2025-07-15 | 28427.143834 |
| 2025-07-16 | 28398.251501 |
| 2025-07-17 | 28428.884577 |
| 2025-07-18 | 28418.207682 |
| 2025-07-19 | 28323.651352 |
| 2025-07-20 | 28397.419046 |
| 2025-07-21 | 28466.701374 |
| 2025-07-22 | 28449.943675 |
| 2025-07-23 | 28430.438879 |
| 2025-07-24 | 28460.840847 |
| 2025-07-25 | 28474.936531 |
| 2025-07-26 | 28426.574123 |
| 2025-07-27 | 28396.790431 |
| 2025-07-28 | 28451.761238 |
| 2025-07-29 | 28429.885915 |
| 2025-07-30 | 28458.759014 |
| 2025-07-31 | 28386.539841 |
| 2025-08-01 | 28386.584094 |
| 2025-08-02 | 28416.777745 |
| 2025-08-03 | 28376.534755 |
| 2025-08-04 | 28415.098412 |
| 2025-08-05 | 28302.275723 |
| 2025-08-06 | 28418.429183 |
| 2025-08-07 | 28424.280772 |
| 2025-08-08 | 28434.597222 |
| 2025-08-09 | 28412.039894 |
| 2025-08-10 | 28386.031725 |
| 2025-08-11 | 28397.962399 |
| 2025-08-12 | 28401.331148 |
| 2025-08-13 | 28432.770273 |
| 2025-08-14 | 28417.598805 |
| 2025-08-15 | 28411.611784 |
| 2025-08-16 | 28395.498542 |
| 2025-08-17 | 28372.363666 |
| 2025-08-18 | 28412.450342 |
| 2025-08-19 | 28404.370094 |
| 2025-08-20 | 28419.90566 |
| 2025-08-21 | 28426.529654 |
| 2025-08-22 | 28416.465834 |
| 2025-08-23 | 28391.711261 |
| 2025-08-24 | 28349.476645 |
| 2025-08-25 | 28424.389683 |
| 2025-08-26 | 28376.764706 |
| 2025-08-27 | 28414.347668 |
| 2025-08-28 | 28411.72102 |
| 2025-08-29 | 28401.39375 |
| 2025-08-30 | 28386.391693 |
| 2025-08-31 | 28399.730853 |
| 2025-09-01 | 28402.740463 |
| 2025-09-02 | 28378.450931 |
| 2025-09-03 | 28366.854689 |
| 2025-09-04 | 28376.179159 |
| 2025-09-05 | 28380.005805 |
| 2025-09-06 | 28335.300351 |
| 2025-09-07 | 28363.835927 |
| 2025-09-08 | 28364.996854 |
| 2025-09-09 | 28396.094078 |
| 2025-09-10 | 28429.688708 |
| 2025-09-11 | 28423.413949 |
| 2025-09-13 | 28379.542868 |
| 2025-09-14 | 28385.952999 |
| 2025-09-15 | 28457.935798 |
| 2025-09-16 | 28431.190524 |
| 2025-09-17 | 28437.845171 |
| 2025-09-18 | 28458.541091 |
| 2025-09-19 | 28412.032393 |
| 2025-09-20 | 28450.801186 |
| 2025-09-21 | 28398.617259 |
| 2025-09-22 | 28509.719975 |
| 2025-09-23 | 28432.353201 |
| 2025-09-24 | 28440.788599 |
| 2025-09-25 | 28446.045078 |
| 2025-09-26 | 28447.894273 |
| 2025-09-27 | 28438.027659 |
| 2025-09-28 | 28382.223364 |
| 2025-09-29 | 28395.758597 |
| 2025-09-30 | 28435.565632 |
| 2025-10-01 | 28427.066044 |
| 2025-10-02 | 28415.947333 |
| 2025-10-03 | 28390.964618 |
| 2025-10-04 | 28367.884297 |
| 2025-10-05 | 28381.730517 |
| 2025-10-06 | 28396.928934 |
| 2025-10-07 | 28366.604247 |
| 2025-10-08 | 28335.336011 |
| 2025-10-09 | 28288.538123 |
| 2025-10-10 | 28286.779767 |
| 2025-10-11 | 28164.600417 |
| 2025-10-12 | 28270.446082 |
| 2025-10-13 | 28278.363389 |
| 2025-10-14 | 28291.648584 |
| 2025-10-15 | 28257.973837 |
| 2025-10-16 | 28382.598334 |
| 2025-10-17 | 28390.145064 |
| 2025-10-18 | 28433.337193 |
| 2025-10-19 | 28418.490823 |
| 2025-10-20 | 28399.380736 |
| 2025-10-21 | 28383.5555 |
| 2025-10-22 | 28345.603719 |
| 2025-10-23 | 28303.478763 |
| 2025-10-24 | 28289.657575 |
| 2025-10-25 | 28285.711617 |
| 2025-10-26 | 28317.507247 |
| 2025-10-27 | 28324.213369 |
| 2025-10-28 | 28342.290548 |
| 2025-10-29 | 28302.980002 |
| 2025-10-30 | 28308.031605 |
| 2025-10-31 | 28327.179992 |
| 2025-11-01 | 28303.421622 |
| 2025-11-02 | 28307.541954 |
| 2025-11-03 | 28307.551801 |
| 2025-11-04 | 28277.931725 |
| 2025-11-05 | 28296.229618 |
| 2025-11-06 | 28280.842011 |
| 2025-11-07 | 28315.201274 |
| 2025-11-08 | 28244.424949 |
| 2025-11-09 | 28289.753382 |
| 2025-11-10 | 28271.233178 |
| 2025-11-11 | 28259.725928 |
| 2025-11-12 | 28274.226091 |
| 2025-11-13 | 28268.829957 |
| 2025-11-14 | 28320.318909 |
| 2025-11-15 | 28281.312537 |
| 2025-11-16 | 28326.339857 |
| 2025-11-17 | 28300.823666 |
| 2025-11-18 | 28316.438058 |
| 2025-11-19 | 28303.112325 |
| 2025-11-20 | 28265.775108 |
| 2025-11-21 | 28260.49348 |
| 2025-11-22 | 28255.957135 |
| 2025-11-23 | 28292.361435 |
| 2025-11-24 | 28276.632121 |
| 2025-11-25 | 28281.092186 |
| 2025-11-26 | 28302.490144 |
| 2025-11-27 | 28309.637099 |
| 2025-11-28 | 28316.164222 |
| 2025-11-29 | 28307.682746 |
| 2025-11-30 | 28324.737046 |
| 2025-12-01 | 28339.017694 |
| 2025-12-02 | 28337.157507 |
| 2025-12-03 | 28346.832121 |
| 2025-12-04 | 28345.851332 |
| 2025-12-05 | 28336.734717 |
| 2025-12-06 | 28339.744643 |
| 2025-12-07 | 28363.546617 |
| 2025-12-08 | 28342.363237 |
| 2025-12-09 | 28307.223692 |
| 2025-12-11 | 28366.019203 |
| 2025-12-12 | 28347.883938 |
| 2025-12-13 | 28250.916658 |
| 2025-12-14 | 28396.613368 |
| 2025-12-15 | 28476.720249 |
| 2025-12-16 | 28356.282892 |
| 2025-12-17 | 28379.276908 |
| 2025-12-18 | 28494.114643 |
| 2025-12-19 | 28474.514905 |
| 2025-12-20 | 28465.639667 |
| 2025-12-21 | 28379.854487 |
| 2025-12-22 | 28455.789997 |
| 2025-12-23 | 28400.401122 |
| 2025-12-24 | 28450.887627 |
| 2025-12-25 | 28474.357544 |
| 2025-12-26 | 28464.418213 |
| 2025-12-27 | 28490.147694 |
| 2025-12-28 | 28441.574482 |
| 2025-12-29 | 28487.413339 |
| 2025-12-30 | 28417.341904 |
| 2025-12-31 | 28437.12446 |
| 2026-01-01 | 28430.778252 |
| 2026-01-02 | 28452.604124 |
| 2026-01-03 | 28527.78778 |
| 2026-01-04 | 28444.136349 |
| 2026-01-05 | 28494.505084 |
| 2026-01-06 | 28482.057501 |
| 2026-01-07 | 28493.034629 |
| 2026-01-08 | 28496.917865 |
| 2026-01-09 | 28485.673347 |
| 2026-01-10 | 28409.962078 |
| 2026-01-11 | 28471.186142 |
| 2026-01-12 | 28521.585494 |
| 2026-01-13 | 28477.044328 |
| 2026-01-14 | 28458.037021 |
| 2026-01-15 | 28468.284402 |
| 2026-01-16 | 28458.287456 |
| 2026-01-17 | 28443.272057 |
| 2026-01-18 | 28462.935303 |
| 2026-01-19 | 28470.019956 |
| 2026-01-20 | 28462.370265 |
| 2026-01-21 | 28471.931661 |
| 2026-01-22 | 28527.883608 |
| 2026-01-23 | 28500.66369 |
| 2026-01-24 | 28555.309091 |
| 2026-01-25 | 28554.321896 |
| 2026-01-26 | 28551.728685 |
| 2026-01-27 | 28565.494313 |
| 2026-01-28 | 28654.212022 |
| 2026-01-29 | 28628.123063 |
| 2026-01-30 | 28636.285653 |
| 2026-01-31 | 28554.055251 |
| 2026-02-01 | 28660.885876 |
| 2026-02-02 | 28682.505331 |
| 2026-02-03 | 28644.601978 |
| 2026-02-04 | 28536.724484 |
| 2026-02-05 | 28581.660318 |
| 2026-02-06 | 28577.83464 |
| 2026-02-07 | 28433.951748 |
| 2026-02-08 | 28609.169218 |
| 2026-02-09 | 28550.332784 |
| 2026-02-10 | 28588.541976 |
| 2026-02-11 | 28629.833681 |
| 2026-02-12 | 28668.679066 |
| 2026-02-13 | 28643.716814 |
| 2026-02-14 | 28647.69162 |
| 2026-02-15 | 28634.887908 |
| 2026-02-16 | 28632.968337 |
| 2026-02-17 | 28651.981573 |
| 2026-02-18 | 28628.83375 |
| 2026-02-19 | 28657.144892 |
| 2026-02-20 | 28643.828579 |
| 2026-02-21 | 28644.960279 |
| 2026-02-22 | 28581.045097 |
| 2026-02-23 | 28546.808094 |
| 2026-02-24 | 28592.482853 |
| 2026-02-25 | 28628.606957 |
| 2026-02-26 | 28577.032284 |
| 2026-02-27 | 28612.132302 |
| 2026-02-28 | 28687.736933 |
| 2026-03-01 | 28635.742248 |
| 2026-03-02 | 28632.589164 |
| 2026-03-03 | 28623.346527 |
| 2026-03-04 | 28524.636883 |
| 2026-03-05 | 28574.923302 |
| 2026-03-06 | 28524.846878 |
| 2026-03-07 | 28575.517563 |
| 2026-03-08 | 28561.618557 |
| 2026-03-09 | 28577.938077 |
| 2026-03-10 | 28483.466515 |
| 2026-03-11 | 28609.094027 |
| 2026-03-12 | 28596.611726 |
| 2026-03-13 | 28594.475629 |
| 2026-03-14 | 28613.157659 |
| 2026-03-15 | 28583.950681 |
| 2026-03-16 | 28547.208836 |
| 2026-03-17 | 28571.853793 |
| 2026-03-18 | 28575.79954 |
| 2026-03-19 | 28653.92196 |
| 2026-03-20 | 28628.643208 |
| 2026-03-21 | 28651.650543 |
| 2026-03-22 | 28616.084388 |
| 2026-03-23 | 28600.817799 |
| 2026-03-24 | 28584.248196 |
| 2026-03-25 | 28562.488676 |
| 2026-03-26 | 28637.172088 |
| 2026-03-27 | 28538.401139 |
| 2026-03-28 | 28514.789649 |
| 2026-03-29 | 28566.56963 |
| 2026-03-30 | 28535.407419 |
| 2026-03-31 | 28447.886279 |
| 2026-04-01 | 28439.704268 |
| 2026-04-02 | 28413.121698 |
| 2026-04-03 | 28451.869533 |
| 2026-04-04 | 28413.133707 |
| 2026-04-05 | 28564.994995 |
| 2026-04-06 | 28463.024905 |
| 2026-04-07 | 28451.10877 |
| 2026-04-08 | 28433.610746 |
| 2026-04-09 | 28393.09078 |
| 2026-04-10 | 28395.282228 |
| 2026-04-11 | 28434.612071 |
| 2026-04-12 | 28380.896621 |
| 2026-04-13 | 28381.003757 |
| 2026-04-14 | 28423.871908 |
| 2026-04-15 | 28421.67125 |
| 2026-04-16 | 28335.706156 |
| 2026-04-17 | 28442.712767 |
| 2026-04-18 | 28456.997972 |
| 2026-04-19 | 28500.723591 |
| 2026-04-20 | 28548.476367 |
| 2026-04-21 | 28427.64358 |
| 2026-04-22 | 28523.280799 |
| 2026-04-23 | 28562.648196 |
| 2026-04-24 | 28510.672062 |
| 2026-04-25 | 28475.009173 |
| 2026-04-26 | 28475.009173 |
| 2026-04-27 | 28475.10682 |
| 2026-04-28 | 28588.495592 |
| 2026-04-29 | 28537.259577 |
| 2026-04-30 | 28491.170622 |
| 2026-05-01 | 28564.244114 |
| 2026-05-02 | 28569.04229 |
| 2026-05-03 | 28556.038462 |
| 2026-05-04 | 28556.120952 |
| 2026-05-05 | 28494.674379 |
| 2026-05-06 | 28436.440901 |
| 2026-05-07 | 28602.005188 |
| 2026-05-08 | 28589.921122 |
| 2026-05-09 | 28537.950388 |
| 2026-05-10 | 28443.022506 |
| 2026-05-11 | 28443.047207 |
| 2026-05-12 | 28526.15038 |
| 2026-05-14 | 28495.573413 |
| 2026-05-15 | 28549.958764 |
| 2026-05-16 | 28524.772797 |
| 2026-05-17 | 28541.733301 |
| 2026-05-18 | 28466.728272 |
| 2026-05-19 | 28494.511469 |
| 2026-05-20 | 28410.013464 |
| 2026-05-21 | 28397.799897 |
| 2026-05-23 | 28324.162442 |
| 2026-05-24 | 28423.232337 |
| 2026-05-25 | 28355.905836 |
| 2026-05-26 | 28359.644258 |
| 2026-05-27 | 28371.847554 |
| 2026-05-28 | 28321.610417 |
| 2026-05-29 | 28298.275959 |
| 2026-05-30 | 28425.310947 |
| 2026-05-31 | 28436.916419 |
| 2026-06-01 | 28330.325486 |
| 2026-06-02 | 28382.127419 |
| 2026-06-03 | 28388.181847 |
| 2026-06-04 | 28397.655462 |
| 2026-06-05 | 28400.530835 |
| 2026-06-06 | 28337.529262 |
| 2026-06-09 | 28316.18928 |
| 2026-06-10 | 28356.298385 |
| 2026-06-11 | 28339.483202 |
| 2026-06-12 | 28393.865735 |
| 2026-06-13 | 28447.712132 |
| 2026-06-14 | 28476.209951 |
| 2026-06-15 | 28415.834288 |
| 2026-06-16 | 28432.497684 |
| 2026-06-17 | 28439.904664 |
| 2026-06-18 | 28471.454632 |
| 2026-06-19 | 28459.53246 |
| 2026-06-20 | 28476.004551 |
| 2026-06-21 | 28475.883693 |
| 2026-06-22 | 28441.208032 |
| 2026-06-23 | 28414.132743 |
| 2026-06-24 | 28378.640003 |
| 2026-06-25 | 28336.530813 |
| 2026-06-26 | 28323.507041 |
| 2026-06-27 | 28284.171742 |
| 2026-06-28 | 28365.528847 |
| 2026-06-29 | 28348.343225 |
| 2026-06-30 | 28302.13445 |
| 2026-07-01 | 28327.86762 |
| 2026-07-02 | 28356.152275 |
| 2026-07-03 | 28392.966652 |
| 2026-07-04 | 28240.100474 |
| 2026-07-05 | 28321.882751 |
| 2026-07-06 | 28255.097394 |
| 2026-07-07 | 28262.521737 |
| 2026-07-08 | 28348.745893 |
| 2026-07-09 | 28322.932153 |
| 2026-07-10 | 28350.105009 |
| 2026-07-11 | 28342.248371 |
| 2026-07-12 | 28436.590609 |
| 2026-07-13 | 28361.349867 |
| 2026-07-14 | 28417.258621 |
| 2026-07-15 | 28308.575937 |
| 2026-07-16 | 28304.784374 |
| 2026-07-17 | 28411.830332 |
| 2026-07-18 | 28405.694761 |
| 2026-07-19 | 28487.992172 |
| 2026-07-20 | 28430.039453 |
| 2026-07-21 | 28376.22843 |
| 2026-07-22 | 28343.415014 |
| 2026-07-23 | 28299.940993 |
| 2026-07-24 | 28323.321079 |
| 2026-07-25 | 28389.166357 |
| 2026-07-26 | 28318.901927 |
| 2026-07-27 | 28299.64176 |
| 2026-07-28 | 28308.466176 |
| 2026-07-29 | 28261.344876 |
| 2026-07-30 | 28259.515137 |
| 2026-07-31 | 28273.468477 |
| 2026-08-01 | 28310.448952 |
| 2026-08-02 | 28423.883185 |
| 2026-08-03 | 28380.298552 |
| 2026-08-04 | 28393.927679 |
| 2026-08-05 | 28389.224331 |
| 2026-08-06 | 28432.036927 |
| 2026-08-07 | 28432.611041 |
| 2026-08-08 | 28438.269447 |
| 2026-08-09 | 28466.85417 |
| 2026-08-10 | 28409.280389 |
| 2026-08-11 | 28449.066111 |
| 2026-08-12 | 28440.866494 |
| 2026-08-13 | 28453.681743 |
| 2026-08-14 | 28510.025295 |
| 2026-08-15 | 28452.130452 |
| 2026-08-16 | 28518.782546 |
| 2026-08-17 | 28454.30404 |
| 2026-08-18 | 28490.88625 |
| 2026-08-20 | 28469.945806 |
| 2026-08-21 | 28517.29667 |
| 2026-08-22 | 28440.937384 |
| 2026-08-23 | 28506.051785 |
| 2026-08-24 | 28531.394446 |
| 2026-08-25 | 28489.987799 |
| 2026-08-26 | 28467.459927 |
| 2026-08-27 | 28528.384496 |
| 2026-08-28 | 28473.88746 |
| 2026-08-29 | 28419.110397 |
| 2026-08-30 | 28449.823537 |
| 2026-08-31 | 28501.81481 |
| 2026-09-01 | 28473.627786 |
| 2026-09-02 | 28451.240525 |
| 2026-09-03 | 28452.21317 |
| 2026-09-04 | 28505.912204 |
| 2026-09-05 | 28362.782726 |
| 2026-09-06 | 28483.7648 |
| 2026-09-07 | 28461.931311 |
| 2026-09-08 | 28480.712467 |
| 2026-09-09 | 28471.780295 |
| 2026-09-10 | 28534.515276 |
| 2026-09-11 | 28531.501585 |
| 2026-09-12 | 28488.065905 |
| 2026-09-13 | 28681.89887 |
| 2026-09-14 | 28522.031499 |
| 2026-09-15 | 28500.828469 |
| 2026-09-16 | 28499.404197 |
| 2026-09-17 | 28536.973711 |
| 2026-09-18 | 28518.448472 |
| 2026-09-19 | 28562.351479 |
| 2026-09-20 | 28538.19554 |
| 2026-09-21 | 28542.832989 |
| 2026-09-22 | 28557.147697 |
| 2026-09-23 | 28538.671895 |
| 2026-09-24 | 28480.76936 |
| 2026-09-25 | 28505.159376 |
| 2026-09-26 | 28492.106893 |
| 2026-09-27 | 28537.263377 |
| 2026-09-28 | 28510.683691 |
| 2026-09-30 | 28501.428154 |
| 2026-10-02 | 28569.130722 |
| 2026-10-03 | 28312.264463 |
| 2026-10-05 | 28492.513398 |
| 2026-10-06 | 28443.891132 |
| 2026-10-07 | 28432.952266 |
| 2026-10-08 | 28359.152187 |
| 2026-10-09 | 28263.263372 |
| 2026-10-10 | 28265.861206 |
| 2026-10-11 | 28388.103407 |
| 2026-10-12 | 28284.227544 |
| 2026-10-13 | 28279.646224 |
| 2026-10-14 | 28253.829835 |
| 2026-10-15 | 28288.282117 |
| 2026-10-16 | 28336.107154 |
| 2026-10-17 | 28321.495676 |
| 2026-10-18 | 28409.847895 |
| 2026-10-19 | 28477.67175 |
| 2026-10-20 | 28568.680581 |
| 2026-10-21 | 28573.746386 |
| 2026-10-22 | 28541.069549 |
| 2026-10-23 | 28513.713307 |
| 2026-10-24 | 28457.582908 |
| 2026-10-25 | 28495.745355 |
| 2026-10-26 | 28446.300473 |
| 2026-10-27 | 28491.802992 |
| 2026-10-28 | 28419.0564 |
| 2026-10-29 | 28422.773336 |
| 2026-10-30 | 28443.239122 |
| 2026-10-31 | 28337.073933 |
High
28687.74
Low
27892.47
Average
28335.21
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/GNF API questions
How do I get the KWD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/GNF rate in rates.GNF.
How far back does KWD/GNF historical data go?
Daily KWD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.