KWD to GMD exchange rate API
Kuwaiti Dinar to Dalasi · quoted 2026-10-31
236.2871
▲ +2.46% over 2Y
1 KWD = 236.2871 GMD · 1 GMD = 0.004232 KWD · Get this rate via the API
1 KWD buys 236.2871 GMD as of 2026-10-31, so 1 GMD buys 0.004232 KWD. Over the last 2 years, KWD/GMD traded between 226.6428 and 243.3211, averaged 237.2456 and rose 2.46%. The API holds daily KWD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 230.621711 |
| 2024-11-01 | 229.734415 |
| 2024-11-02 | 226.642757 |
| 2024-11-03 | 232.88845 |
| 2024-11-04 | 229.813004 |
| 2024-11-05 | 232.994925 |
| 2024-11-06 | 233.134533 |
| 2024-11-07 | 233.292976 |
| 2024-11-08 | 233.328439 |
| 2024-11-09 | 232.954484 |
| 2024-11-10 | 232.482537 |
| 2024-11-11 | 233.063938 |
| 2024-11-12 | 232.926869 |
| 2024-11-13 | 232.813737 |
| 2024-11-14 | 231.986391 |
| 2024-11-15 | 232.147755 |
| 2024-11-16 | 230.833658 |
| 2024-11-17 | 230.176926 |
| 2024-11-18 | 231.950213 |
| 2024-11-19 | 232.255325 |
| 2024-11-20 | 232.629346 |
| 2024-11-21 | 232.326954 |
| 2024-11-22 | 232.020733 |
| 2024-11-23 | 230.601075 |
| 2024-11-24 | 230.104549 |
| 2024-11-25 | 232.018692 |
| 2024-11-26 | 232.00634 |
| 2024-11-27 | 232.487332 |
| 2024-11-28 | 232.675977 |
| 2024-11-29 | 232.482791 |
| 2024-11-30 | 230.95556 |
| 2024-12-01 | 231.115173 |
| 2024-12-02 | 232.676203 |
| 2024-12-03 | 232.690822 |
| 2024-12-04 | 233.666795 |
| 2024-12-05 | 233.730047 |
| 2024-12-06 | 233.652465 |
| 2024-12-07 | 231.233441 |
| 2024-12-08 | 230.505981 |
| 2024-12-09 | 232.872266 |
| 2024-12-10 | 233.823548 |
| 2024-12-11 | 235.081357 |
| 2024-12-12 | 235.047335 |
| 2024-12-13 | 235.075908 |
| 2024-12-14 | 233.779223 |
| 2024-12-15 | 233.345015 |
| 2024-12-16 | 234.933493 |
| 2024-12-17 | 235.063093 |
| 2024-12-18 | 235.053833 |
| 2024-12-19 | 234.596785 |
| 2024-12-20 | 234.788098 |
| 2024-12-21 | 233.798771 |
| 2024-12-22 | 233.19908 |
| 2024-12-23 | 234.756667 |
| 2024-12-24 | 234.712369 |
| 2024-12-25 | 234.755621 |
| 2024-12-26 | 234.637409 |
| 2024-12-27 | 234.746541 |
| 2024-12-28 | 233.650108 |
| 2024-12-29 | 233.050435 |
| 2024-12-30 | 234.68356 |
| 2024-12-31 | 234.660226 |
| 2025-01-01 | 234.906535 |
| 2025-01-02 | 234.555124 |
| 2025-01-03 | 235.208946 |
| 2025-01-04 | 235.303172 |
| 2025-01-05 | 234.23195 |
| 2025-01-06 | 235.339448 |
| 2025-01-07 | 234.94547 |
| 2025-01-08 | 234.788903 |
| 2025-01-09 | 233.210721 |
| 2025-01-10 | 233.755142 |
| 2025-01-11 | 232.048177 |
| 2025-01-12 | 231.075856 |
| 2025-01-13 | 233.56056 |
| 2025-01-14 | 233.435885 |
| 2025-01-15 | 234.043173 |
| 2025-01-16 | 233.830704 |
| 2025-01-17 | 233.574834 |
| 2025-01-18 | 231.896091 |
| 2025-01-19 | 234.249278 |
| 2025-01-20 | 231.978616 |
| 2025-01-21 | 233.932417 |
| 2025-01-22 | 234.323331 |
| 2025-01-23 | 234.581945 |
| 2025-01-24 | 234.858504 |
| 2025-01-25 | 235.313047 |
| 2025-01-26 | 234.705052 |
| 2025-01-27 | 235.527129 |
| 2025-01-28 | 234.828989 |
| 2025-01-29 | 235.243529 |
| 2025-01-30 | 235.28034 |
| 2025-01-31 | 235.258745 |
| 2025-02-01 | 235.003141 |
| 2025-02-02 | 234.26478 |
| 2025-02-03 | 234.952434 |
| 2025-02-04 | 235.087767 |
| 2025-02-05 | 234.565198 |
| 2025-02-06 | 234.417331 |
| 2025-02-07 | 234.420082 |
| 2025-02-08 | 233.30998 |
| 2025-02-09 | 231.71207 |
| 2025-02-10 | 233.312315 |
| 2025-02-11 | 234.28221 |
| 2025-02-12 | 234.359131 |
| 2025-02-13 | 233.556807 |
| 2025-02-14 | 233.856009 |
| 2025-02-15 | 231.869468 |
| 2025-02-16 | 233.609152 |
| 2025-02-17 | 233.904892 |
| 2025-02-18 | 233.907515 |
| 2025-02-19 | 234.578932 |
| 2025-02-20 | 233.76107 |
| 2025-02-21 | 233.693718 |
| 2025-02-22 | 233.227015 |
| 2025-02-23 | 233.156698 |
| 2025-02-24 | 234.519455 |
| 2025-02-25 | 234.586679 |
| 2025-02-26 | 232.050955 |
| 2025-02-27 | 233.642563 |
| 2025-02-28 | 233.687388 |
| 2025-03-01 | 231.569091 |
| 2025-03-02 | 231.017301 |
| 2025-03-03 | 233.58062 |
| 2025-03-04 | 233.86438 |
| 2025-03-05 | 233.833758 |
| 2025-03-06 | 234.018173 |
| 2025-03-07 | 234.215494 |
| 2025-03-08 | 231.939045 |
| 2025-03-09 | 232.087428 |
| 2025-03-10 | 234.004834 |
| 2025-03-11 | 234.040663 |
| 2025-03-12 | 234.305342 |
| 2025-03-13 | 234.10369 |
| 2025-03-14 | 234.095633 |
| 2025-03-15 | 232.042263 |
| 2025-03-16 | 233.538512 |
| 2025-03-17 | 234.25825 |
| 2025-03-18 | 234.234744 |
| 2025-03-19 | 234.131918 |
| 2025-03-20 | 234.145308 |
| 2025-03-21 | 233.923308 |
| 2025-03-22 | 232.009921 |
| 2025-03-23 | 228.81173 |
| 2025-03-25 | 233.353292 |
| 2025-03-26 | 233.795068 |
| 2025-03-27 | 233.877887 |
| 2025-03-28 | 233.960463 |
| 2025-03-29 | 231.791248 |
| 2025-03-30 | 231.105135 |
| 2025-03-31 | 232.140771 |
| 2025-04-01 | 233.863148 |
| 2025-04-02 | 233.883192 |
| 2025-04-03 | 234.554177 |
| 2025-04-04 | 234.492772 |
| 2025-04-05 | 232.21167 |
| 2025-04-06 | 231.645522 |
| 2025-04-07 | 234.393839 |
| 2025-04-08 | 234.370147 |
| 2025-04-09 | 235.016034 |
| 2025-04-10 | 234.664117 |
| 2025-04-11 | 235.294305 |
| 2025-04-12 | 233.101408 |
| 2025-04-13 | 232.897401 |
| 2025-04-14 | 235.479762 |
| 2025-04-15 | 235.447531 |
| 2025-04-16 | 235.457104 |
| 2025-04-17 | 235.483361 |
| 2025-04-18 | 235.579464 |
| 2025-04-19 | 233.095097 |
| 2025-04-20 | 233.219478 |
| 2025-04-21 | 235.637063 |
| 2025-04-22 | 236.860025 |
| 2025-04-23 | 235.853939 |
| 2025-04-24 | 235.455302 |
| 2025-04-25 | 235.478821 |
| 2025-04-26 | 233.036083 |
| 2025-04-27 | 233.181865 |
| 2025-04-28 | 235.296681 |
| 2025-04-29 | 235.082243 |
| 2025-04-30 | 235.498517 |
| 2025-05-01 | 235.221092 |
| 2025-05-02 | 235.230241 |
| 2025-05-03 | 232.996471 |
| 2025-05-04 | 232.255287 |
| 2025-05-05 | 235.321097 |
| 2025-05-06 | 235.359938 |
| 2025-05-08 | 235.406102 |
| 2025-05-09 | 235.376635 |
| 2025-05-10 | 232.998744 |
| 2025-05-11 | 232.366728 |
| 2025-05-12 | 234.84772 |
| 2025-05-13 | 234.725412 |
| 2025-05-14 | 234.753621 |
| 2025-05-15 | 234.93668 |
| 2025-05-17 | 234.077382 |
| 2025-05-18 | 233.60682 |
| 2025-05-19 | 235.957959 |
| 2025-05-20 | 235.865162 |
| 2025-05-21 | 236.85708 |
| 2025-05-22 | 236.006968 |
| 2025-05-23 | 236.158713 |
| 2025-05-24 | 234.793882 |
| 2025-05-25 | 234.116447 |
| 2025-05-26 | 236.340621 |
| 2025-05-27 | 236.342352 |
| 2025-05-28 | 236.325383 |
| 2025-05-29 | 235.907481 |
| 2025-05-30 | 236.146803 |
| 2025-05-31 | 234.52509 |
| 2025-06-01 | 233.88808 |
| 2025-06-02 | 236.332852 |
| 2025-06-03 | 236.313447 |
| 2025-06-04 | 236.406558 |
| 2025-06-05 | 236.351058 |
| 2025-06-06 | 234.154844 |
| 2025-06-07 | 231.781759 |
| 2025-06-08 | 232.301467 |
| 2025-06-09 | 234.861194 |
| 2025-06-10 | 235.586453 |
| 2025-06-11 | 235.217049 |
| 2025-06-12 | 234.925472 |
| 2025-06-13 | 234.361798 |
| 2025-06-14 | 230.091106 |
| 2025-06-15 | 229.641537 |
| 2025-06-16 | 234.316121 |
| 2025-06-17 | 235.943949 |
| 2025-06-18 | 235.756203 |
| 2025-06-19 | 235.859527 |
| 2025-06-20 | 235.918505 |
| 2025-06-21 | 233.176184 |
| 2025-06-22 | 231.983647 |
| 2025-06-23 | 236.025978 |
| 2025-06-24 | 235.987891 |
| 2025-06-25 | 236.053552 |
| 2025-06-26 | 236.358213 |
| 2025-06-27 | 236.393753 |
| 2025-06-28 | 233.607624 |
| 2025-06-29 | 232.97258 |
| 2025-06-30 | 236.337836 |
| 2025-07-01 | 236.790426 |
| 2025-07-02 | 236.242884 |
| 2025-07-03 | 236.130809 |
| 2025-07-04 | 236.19858 |
| 2025-07-05 | 234.032697 |
| 2025-07-06 | 233.794964 |
| 2025-07-07 | 236.624336 |
| 2025-07-08 | 236.531649 |
| 2025-07-09 | 236.295358 |
| 2025-07-10 | 236.136026 |
| 2025-07-11 | 236.057288 |
| 2025-07-12 | 233.474593 |
| 2025-07-13 | 236.857549 |
| 2025-07-14 | 236.441669 |
| 2025-07-15 | 236.304232 |
| 2025-07-16 | 236.163838 |
| 2025-07-17 | 236.924832 |
| 2025-07-18 | 236.354182 |
| 2025-07-19 | 233.369194 |
| 2025-07-20 | 236.77885 |
| 2025-07-21 | 236.547958 |
| 2025-07-22 | 236.648615 |
| 2025-07-23 | 236.502359 |
| 2025-07-24 | 236.930376 |
| 2025-07-25 | 236.955996 |
| 2025-07-26 | 235.632069 |
| 2025-07-27 | 236.778189 |
| 2025-07-28 | 237.462919 |
| 2025-07-29 | 237.366933 |
| 2025-07-30 | 237.129762 |
| 2025-07-31 | 237.102364 |
| 2025-08-01 | 237.457467 |
| 2025-08-02 | 237.961563 |
| 2025-08-03 | 237.528761 |
| 2025-08-04 | 237.785831 |
| 2025-08-05 | 237.83086 |
| 2025-08-06 | 238.010403 |
| 2025-08-07 | 237.925632 |
| 2025-08-08 | 237.950923 |
| 2025-08-09 | 237.267221 |
| 2025-08-10 | 237.326388 |
| 2025-08-11 | 237.930424 |
| 2025-08-12 | 237.875448 |
| 2025-08-13 | 238.094292 |
| 2025-08-14 | 238.017928 |
| 2025-08-15 | 238.022331 |
| 2025-08-16 | 237.278898 |
| 2025-08-17 | 237.372512 |
| 2025-08-18 | 238.048084 |
| 2025-08-19 | 237.494191 |
| 2025-08-20 | 237.743321 |
| 2025-08-21 | 237.461724 |
| 2025-08-22 | 237.270522 |
| 2025-08-23 | 238.026808 |
| 2025-08-24 | 237.545057 |
| 2025-08-25 | 238.167919 |
| 2025-08-26 | 237.325881 |
| 2025-08-27 | 236.631982 |
| 2025-08-28 | 236.540718 |
| 2025-08-29 | 237.007205 |
| 2025-08-30 | 236.297033 |
| 2025-08-31 | 237.27133 |
| 2025-09-01 | 237.007031 |
| 2025-09-02 | 236.66607 |
| 2025-09-03 | 237.564581 |
| 2025-09-04 | 235.546421 |
| 2025-09-05 | 235.580001 |
| 2025-09-06 | 236.423731 |
| 2025-09-07 | 238.042192 |
| 2025-09-08 | 235.103138 |
| 2025-09-09 | 237.723981 |
| 2025-09-10 | 237.480125 |
| 2025-09-11 | 238.438886 |
| 2025-09-13 | 235.592984 |
| 2025-09-14 | 237.001885 |
| 2025-09-15 | 238.664144 |
| 2025-09-16 | 235.939206 |
| 2025-09-17 | 237.370164 |
| 2025-09-18 | 237.037557 |
| 2025-09-19 | 239.449363 |
| 2025-09-20 | 238.978627 |
| 2025-09-21 | 239.150388 |
| 2025-09-22 | 240.232873 |
| 2025-09-23 | 241.311408 |
| 2025-09-24 | 240.943369 |
| 2025-09-25 | 240.990653 |
| 2025-09-26 | 240.392386 |
| 2025-09-27 | 238.058433 |
| 2025-09-28 | 239.535932 |
| 2025-09-29 | 239.643331 |
| 2025-09-30 | 239.868285 |
| 2025-10-01 | 240.339816 |
| 2025-10-02 | 240.350714 |
| 2025-10-03 | 240.246443 |
| 2025-10-04 | 240.338804 |
| 2025-10-05 | 240.083061 |
| 2025-10-06 | 240.129877 |
| 2025-10-07 | 238.721646 |
| 2025-10-08 | 238.397551 |
| 2025-10-09 | 237.392065 |
| 2025-10-10 | 236.352492 |
| 2025-10-11 | 237.173563 |
| 2025-10-12 | 237.986222 |
| 2025-10-13 | 237.264965 |
| 2025-10-14 | 237.035003 |
| 2025-10-15 | 238.755687 |
| 2025-10-16 | 238.011365 |
| 2025-10-17 | 238.168545 |
| 2025-10-18 | 235.427416 |
| 2025-10-19 | 236.75384 |
| 2025-10-20 | 237.694511 |
| 2025-10-21 | 238.47095 |
| 2025-10-22 | 237.804805 |
| 2025-10-23 | 237.509811 |
| 2025-10-24 | 238.077461 |
| 2025-10-25 | 238.093365 |
| 2025-10-26 | 238.358361 |
| 2025-10-27 | 238.222231 |
| 2025-10-28 | 238.15904 |
| 2025-10-29 | 237.971366 |
| 2025-10-30 | 238.517668 |
| 2025-10-31 | 238.546588 |
| 2025-11-01 | 236.125029 |
| 2025-11-02 | 238.137618 |
| 2025-11-03 | 238.394876 |
| 2025-11-04 | 238.458135 |
| 2025-11-05 | 239.134308 |
| 2025-11-06 | 239.153557 |
| 2025-11-07 | 239.386442 |
| 2025-11-08 | 239.334836 |
| 2025-11-09 | 239.264699 |
| 2025-11-10 | 239.269212 |
| 2025-11-11 | 239.214672 |
| 2025-11-12 | 239.131345 |
| 2025-11-13 | 238.894961 |
| 2025-11-14 | 239.306857 |
| 2025-11-15 | 238.175766 |
| 2025-11-16 | 239.305699 |
| 2025-11-17 | 238.760369 |
| 2025-11-18 | 238.248358 |
| 2025-11-19 | 238.301683 |
| 2025-11-20 | 239.443013 |
| 2025-11-21 | 240.202028 |
| 2025-11-22 | 239.102071 |
| 2025-11-23 | 239.300661 |
| 2025-11-24 | 240.1563 |
| 2025-11-25 | 239.803055 |
| 2025-11-26 | 239.680348 |
| 2025-11-27 | 239.981127 |
| 2025-11-28 | 239.76264 |
| 2025-11-29 | 238.989139 |
| 2025-11-30 | 240.153617 |
| 2025-12-01 | 239.928393 |
| 2025-12-02 | 239.937973 |
| 2025-12-03 | 239.208664 |
| 2025-12-04 | 239.07803 |
| 2025-12-05 | 239.981433 |
| 2025-12-06 | 237.632899 |
| 2025-12-07 | 239.733685 |
| 2025-12-08 | 240.593882 |
| 2025-12-09 | 240.042508 |
| 2025-12-11 | 240.346993 |
| 2025-12-12 | 240.323298 |
| 2025-12-13 | 239.9481 |
| 2025-12-14 | 240.507797 |
| 2025-12-15 | 241.023438 |
| 2025-12-16 | 240.222366 |
| 2025-12-17 | 241.039124 |
| 2025-12-18 | 240.683138 |
| 2025-12-19 | 240.622157 |
| 2025-12-20 | 239.748857 |
| 2025-12-21 | 240.432229 |
| 2025-12-22 | 241.272072 |
| 2025-12-23 | 240.514078 |
| 2025-12-24 | 242.267801 |
| 2025-12-25 | 241.82066 |
| 2025-12-26 | 241.762184 |
| 2025-12-27 | 242.484093 |
| 2025-12-28 | 240.682586 |
| 2025-12-29 | 241.905754 |
| 2025-12-30 | 240.278722 |
| 2025-12-31 | 239.387419 |
| 2026-01-01 | 239.993027 |
| 2026-01-02 | 240.33172 |
| 2026-01-03 | 240.69011 |
| 2026-01-04 | 240.813062 |
| 2026-01-05 | 240.483292 |
| 2026-01-06 | 240.608738 |
| 2026-01-07 | 240.335741 |
| 2026-01-08 | 239.840685 |
| 2026-01-09 | 240.336579 |
| 2026-01-10 | 240.644641 |
| 2026-01-11 | 241.328159 |
| 2026-01-12 | 240.650747 |
| 2026-01-13 | 239.63884 |
| 2026-01-14 | 239.893921 |
| 2026-01-15 | 239.302969 |
| 2026-01-16 | 239.876446 |
| 2026-01-17 | 238.553066 |
| 2026-01-18 | 240.475649 |
| 2026-01-19 | 239.878515 |
| 2026-01-20 | 239.717295 |
| 2026-01-21 | 240.028518 |
| 2026-01-22 | 240.02579 |
| 2026-01-23 | 239.315483 |
| 2026-01-24 | 238.033625 |
| 2026-01-25 | 240.262911 |
| 2026-01-26 | 241.099205 |
| 2026-01-27 | 241.49175 |
| 2026-01-28 | 242.482386 |
| 2026-01-29 | 240.231927 |
| 2026-01-30 | 241.157627 |
| 2026-01-31 | 238.933843 |
| 2026-02-01 | 242.565027 |
| 2026-02-02 | 240.287465 |
| 2026-02-03 | 240.722159 |
| 2026-02-04 | 239.829521 |
| 2026-02-05 | 239.165078 |
| 2026-02-06 | 239.665416 |
| 2026-02-07 | 237.457683 |
| 2026-02-08 | 240.98242 |
| 2026-02-09 | 239.762043 |
| 2026-02-10 | 239.837281 |
| 2026-02-11 | 240.572366 |
| 2026-02-12 | 239.519503 |
| 2026-02-13 | 240.672923 |
| 2026-02-14 | 239.686326 |
| 2026-02-15 | 240.829652 |
| 2026-02-16 | 240.806829 |
| 2026-02-17 | 240.797023 |
| 2026-02-18 | 240.777546 |
| 2026-02-19 | 241.03035 |
| 2026-02-20 | 241.154472 |
| 2026-02-21 | 239.664536 |
| 2026-02-22 | 239.702288 |
| 2026-02-23 | 240.677348 |
| 2026-02-24 | 240.904129 |
| 2026-02-25 | 241.100319 |
| 2026-02-26 | 239.768357 |
| 2026-02-27 | 240.081438 |
| 2026-02-28 | 236.326378 |
| 2026-03-01 | 239.503887 |
| 2026-03-02 | 240.920525 |
| 2026-03-03 | 240.30336 |
| 2026-03-04 | 239.727993 |
| 2026-03-05 | 240.491468 |
| 2026-03-06 | 239.764105 |
| 2026-03-07 | 239.476478 |
| 2026-03-08 | 239.969486 |
| 2026-03-09 | 240.700061 |
| 2026-03-10 | 239.318414 |
| 2026-03-11 | 239.94776 |
| 2026-03-12 | 241.343956 |
| 2026-03-13 | 240.062656 |
| 2026-03-14 | 240.795345 |
| 2026-03-15 | 242.597952 |
| 2026-03-16 | 240.867518 |
| 2026-03-17 | 240.5468 |
| 2026-03-18 | 241.378703 |
| 2026-03-19 | 241.681636 |
| 2026-03-20 | 241.79747 |
| 2026-03-21 | 241.705704 |
| 2026-03-22 | 243.321113 |
| 2026-03-23 | 241.446935 |
| 2026-03-24 | 240.846278 |
| 2026-03-25 | 241.368968 |
| 2026-03-26 | 240.804315 |
| 2026-03-27 | 240.987003 |
| 2026-03-28 | 238.71831 |
| 2026-03-29 | 241.559598 |
| 2026-03-30 | 241.156787 |
| 2026-03-31 | 239.63096 |
| 2026-04-01 | 239.668261 |
| 2026-04-02 | 238.894436 |
| 2026-04-03 | 240.030689 |
| 2026-04-04 | 239.536616 |
| 2026-04-05 | 243.293171 |
| 2026-04-06 | 240.401467 |
| 2026-04-07 | 240.185293 |
| 2026-04-08 | 240.082359 |
| 2026-04-09 | 236.070561 |
| 2026-04-10 | 239.457976 |
| 2026-04-11 | 238.114789 |
| 2026-04-12 | 238.114789 |
| 2026-04-13 | 238.14157 |
| 2026-04-14 | 236.461102 |
| 2026-04-15 | 237.994363 |
| 2026-04-16 | 239.614444 |
| 2026-04-17 | 236.652916 |
| 2026-04-18 | 238.370239 |
| 2026-04-19 | 238.370239 |
| 2026-04-20 | 238.348325 |
| 2026-04-21 | 236.773964 |
| 2026-04-22 | 238.559582 |
| 2026-04-23 | 236.752151 |
| 2026-04-24 | 238.816021 |
| 2026-04-25 | 238.83442 |
| 2026-04-26 | 238.83442 |
| 2026-04-27 | 238.841047 |
| 2026-04-28 | 237.220287 |
| 2026-04-29 | 238.928253 |
| 2026-04-30 | 237.020195 |
| 2026-05-01 | 239.18023 |
| 2026-05-02 | 237.669534 |
| 2026-05-03 | 237.561354 |
| 2026-05-04 | 237.561225 |
| 2026-05-05 | 238.596242 |
| 2026-05-06 | 237.029475 |
| 2026-05-07 | 238.682603 |
| 2026-05-08 | 237.04439 |
| 2026-05-09 | 238.912205 |
| 2026-05-10 | 238.912205 |
| 2026-05-11 | 238.906127 |
| 2026-05-12 | 238.955062 |
| 2026-05-14 | 239.402865 |
| 2026-05-15 | 234.986852 |
| 2026-05-16 | 235.487059 |
| 2026-05-17 | 241.945496 |
| 2026-05-18 | 234.895139 |
| 2026-05-19 | 239.972337 |
| 2026-05-20 | 238.714819 |
| 2026-05-21 | 238.063189 |
| 2026-05-23 | 235.012101 |
| 2026-05-24 | 241.001732 |
| 2026-05-25 | 237.876652 |
| 2026-05-26 | 237.664835 |
| 2026-05-27 | 238.28056 |
| 2026-05-28 | 237.715427 |
| 2026-05-29 | 237.950724 |
| 2026-05-30 | 235.109192 |
| 2026-05-31 | 239.533282 |
| 2026-06-01 | 238.095768 |
| 2026-06-02 | 238.183838 |
| 2026-06-03 | 238.445163 |
| 2026-06-04 | 238.428434 |
| 2026-06-05 | 237.216703 |
| 2026-06-06 | 235.981033 |
| 2026-06-09 | 237.648758 |
| 2026-06-10 | 238.177804 |
| 2026-06-11 | 238.137874 |
| 2026-06-12 | 238.184645 |
| 2026-06-13 | 238.236044 |
| 2026-06-14 | 239.618144 |
| 2026-06-15 | 238.98688 |
| 2026-06-16 | 238.716554 |
| 2026-06-17 | 238.45895 |
| 2026-06-18 | 239.021501 |
| 2026-06-19 | 238.324144 |
| 2026-06-20 | 235.771343 |
| 2026-06-21 | 242.460764 |
| 2026-06-22 | 238.592916 |
| 2026-06-23 | 238.134678 |
| 2026-06-24 | 237.479373 |
| 2026-06-25 | 237.296068 |
| 2026-06-26 | 237.260761 |
| 2026-06-27 | 234.627567 |
| 2026-06-28 | 240.072376 |
| 2026-06-29 | 237.823228 |
| 2026-06-30 | 238.549078 |
| 2026-07-01 | 238.703098 |
| 2026-07-02 | 237.647388 |
| 2026-07-03 | 239.177555 |
| 2026-07-04 | 235.078143 |
| 2026-07-05 | 238.705383 |
| 2026-07-06 | 237.655432 |
| 2026-07-07 | 238.303325 |
| 2026-07-08 | 238.526227 |
| 2026-07-09 | 238.592455 |
| 2026-07-10 | 238.175963 |
| 2026-07-11 | 237.293123 |
| 2026-07-12 | 240.994395 |
| 2026-07-13 | 238.858565 |
| 2026-07-14 | 239.570531 |
| 2026-07-15 | 238.675952 |
| 2026-07-16 | 238.938076 |
| 2026-07-17 | 239.28366 |
| 2026-07-18 | 237.743077 |
| 2026-07-19 | 240.347013 |
| 2026-07-20 | 239.606976 |
| 2026-07-21 | 239.160208 |
| 2026-07-22 | 239.091799 |
| 2026-07-23 | 238.75769 |
| 2026-07-24 | 240.309047 |
| 2026-07-25 | 242.071593 |
| 2026-07-26 | 241.262131 |
| 2026-07-27 | 238.602454 |
| 2026-07-28 | 238.985845 |
| 2026-07-29 | 238.62464 |
| 2026-07-30 | 239.682292 |
| 2026-07-31 | 239.418565 |
| 2026-08-01 | 238.738448 |
| 2026-08-02 | 242.416204 |
| 2026-08-03 | 239.561751 |
| 2026-08-04 | 239.335387 |
| 2026-08-05 | 239.894147 |
| 2026-08-06 | 239.917349 |
| 2026-08-07 | 239.17957 |
| 2026-08-08 | 238.028859 |
| 2026-08-09 | 239.720005 |
| 2026-08-10 | 239.555126 |
| 2026-08-11 | 239.838006 |
| 2026-08-12 | 240.045949 |
| 2026-08-13 | 240.267359 |
| 2026-08-14 | 241.166791 |
| 2026-08-15 | 238.0411 |
| 2026-08-16 | 242.785708 |
| 2026-08-17 | 240.036777 |
| 2026-08-18 | 240.504411 |
| 2026-08-20 | 240.406977 |
| 2026-08-21 | 240.571703 |
| 2026-08-22 | 238.245911 |
| 2026-08-23 | 240.412272 |
| 2026-08-24 | 240.730387 |
| 2026-08-25 | 241.158644 |
| 2026-08-26 | 240.46457 |
| 2026-08-27 | 240.912837 |
| 2026-08-28 | 242.963262 |
| 2026-08-29 | 239.471579 |
| 2026-08-30 | 240.799486 |
| 2026-08-31 | 239.684736 |
| 2026-09-01 | 241.03556 |
| 2026-09-02 | 241.082716 |
| 2026-09-03 | 241.353154 |
| 2026-09-04 | 239.302297 |
| 2026-09-05 | 238.464345 |
| 2026-09-06 | 240.85918 |
| 2026-09-07 | 239.645595 |
| 2026-09-08 | 240.976251 |
| 2026-09-09 | 240.020596 |
| 2026-09-10 | 240.151073 |
| 2026-09-11 | 239.827454 |
| 2026-09-12 | 238.237114 |
| 2026-09-13 | 242.133887 |
| 2026-09-14 | 239.866579 |
| 2026-09-15 | 239.801606 |
| 2026-09-16 | 239.669322 |
| 2026-09-17 | 238.886056 |
| 2026-09-18 | 238.857482 |
| 2026-09-19 | 238.40999 |
| 2026-09-20 | 239.880353 |
| 2026-09-21 | 239.951444 |
| 2026-09-22 | 239.656611 |
| 2026-09-23 | 239.512083 |
| 2026-09-24 | 239.409774 |
| 2026-09-25 | 239.691915 |
| 2026-09-26 | 238.043631 |
| 2026-09-27 | 239.407547 |
| 2026-09-28 | 239.655762 |
| 2026-09-30 | 240.393849 |
| 2026-10-02 | 239.634758 |
| 2026-10-03 | 237.832337 |
| 2026-10-05 | 239.785612 |
| 2026-10-06 | 239.436046 |
| 2026-10-07 | 239.608082 |
| 2026-10-08 | 239.154858 |
| 2026-10-09 | 238.940927 |
| 2026-10-10 | 236.734343 |
| 2026-10-11 | 238.988317 |
| 2026-10-12 | 238.167021 |
| 2026-10-13 | 239.306723 |
| 2026-10-14 | 239.14385 |
| 2026-10-15 | 238.790934 |
| 2026-10-16 | 238.371314 |
| 2026-10-17 | 236.550414 |
| 2026-10-18 | 240.046985 |
| 2026-10-19 | 238.645909 |
| 2026-10-20 | 239.287349 |
| 2026-10-21 | 239.944835 |
| 2026-10-22 | 238.598333 |
| 2026-10-23 | 238.595499 |
| 2026-10-24 | 237.879046 |
| 2026-10-25 | 240.248862 |
| 2026-10-26 | 238.603301 |
| 2026-10-27 | 238.526597 |
| 2026-10-28 | 238.239927 |
| 2026-10-29 | 238.346184 |
| 2026-10-30 | 238.296126 |
| 2026-10-31 | 236.28712 |
High
243.3211
Low
226.6428
Average
237.2456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/GMD API questions
How do I get the KWD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/GMD rate in rates.GMD.
How far back does KWD/GMD historical data go?
Daily KWD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.