KWD to GIP exchange rate API
Kuwaiti Dinar to Gibraltar Pound · quoted 2026-11-07
2.4087
▼ +2.73% over 5Y
1 KWD = 2.4087 GIP · 1 GIP = 0.41516 KWD · Get this rate via the API
1 KWD buys 2.4087 GIP as of 2026-11-07, so 1 GIP buys 0.41516 KWD. Over the last 5 years, KWD/GIP traded between 2.3628 and 2.6641, averaged 2.4591 and fell 2.73%. The API holds daily KWD/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/GIP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/GIP over 5Y: show the values
| Date | GIP |
|---|---|
| 2024-08-24 | 2.476342 |
| 2024-08-27 | 2.481609 |
| 2024-08-29 | 2.480384 |
| 2024-08-30 | 2.486583 |
| 2024-08-31 | 2.492354 |
| 2024-09-01 | 2.486338 |
| 2024-09-02 | 2.491172 |
| 2024-09-03 | 2.490041 |
| 2024-09-04 | 2.496658 |
| 2024-09-05 | 2.489081 |
| 2024-09-06 | 2.484378 |
| 2024-09-09 | 2.494354 |
| 2024-09-10 | 2.507254 |
| 2024-09-11 | 2.503344 |
| 2024-09-13 | 2.49503 |
| 2024-09-15 | 2.490297 |
| 2024-09-16 | 2.49686 |
| 2024-09-18 | 2.492656 |
| 2024-09-20 | 2.470426 |
| 2024-09-22 | 2.454923 |
| 2024-09-23 | 2.463741 |
| 2024-09-25 | 2.442134 |
| 2024-09-27 | 2.447713 |
| 2024-09-29 | 2.444101 |
| 2024-09-30 | 2.450066 |
| 2024-10-02 | 2.462941 |
| 2024-10-03 | 2.4699 |
| 2024-10-04 | 2.49088 |
| 2024-10-05 | 2.487468 |
| 2024-10-06 | 2.480976 |
| 2024-10-07 | 2.489204 |
| 2024-10-08 | 2.493722 |
| 2024-10-09 | 2.493478 |
| 2024-10-10 | 2.498287 |
| 2024-10-11 | 2.501705 |
| 2024-10-12 | 2.496605 |
| 2024-10-13 | 2.496404 |
| 2024-10-14 | 2.501175 |
| 2024-10-15 | 2.498045 |
| 2024-10-16 | 2.497543 |
| 2024-10-17 | 2.512427 |
| 2024-10-18 | 2.508148 |
| 2024-10-19 | 2.499132 |
| 2024-10-20 | 2.500626 |
| 2024-10-21 | 2.502568 |
| 2024-10-22 | 2.514412 |
| 2024-10-23 | 2.516755 |
| 2024-10-24 | 2.528715 |
| 2024-10-25 | 2.519983 |
| 2024-10-26 | 2.517592 |
| 2024-10-27 | 2.514255 |
| 2024-10-28 | 2.520999 |
| 2024-10-29 | 2.51645 |
| 2024-10-30 | 2.508323 |
| 2024-10-31 | 2.521861 |
| 2024-11-01 | 2.533098 |
| 2024-11-02 | 2.522633 |
| 2024-11-03 | 2.51973 |
| 2024-11-04 | 2.519047 |
| 2024-11-05 | 2.523608 |
| 2024-11-06 | 2.517037 |
| 2024-11-07 | 2.531527 |
| 2024-11-08 | 2.515555 |
| 2024-11-09 | 2.521905 |
| 2024-11-10 | 2.515325 |
| 2024-11-11 | 2.521933 |
| 2024-11-12 | 2.531493 |
| 2024-11-13 | 2.552333 |
| 2024-11-14 | 2.563062 |
| 2024-11-15 | 2.571085 |
| 2024-11-16 | 2.57648 |
| 2024-11-17 | 2.568659 |
| 2024-11-18 | 2.57517 |
| 2024-11-19 | 2.570205 |
| 2024-11-20 | 2.566261 |
| 2024-11-21 | 2.571829 |
| 2024-11-22 | 2.583379 |
| 2024-11-23 | 2.591185 |
| 2024-11-24 | 2.585011 |
| 2024-11-25 | 2.580679 |
| 2024-11-26 | 2.596432 |
| 2024-11-27 | 2.590198 |
| 2024-11-28 | 2.569782 |
| 2024-11-29 | 2.564099 |
| 2024-11-30 | 2.554417 |
| 2024-12-01 | 2.558274 |
| 2024-12-02 | 2.566114 |
| 2024-12-03 | 2.575904 |
| 2024-12-04 | 2.569703 |
| 2024-12-05 | 2.56443 |
| 2024-12-06 | 2.555898 |
| 2024-12-07 | 2.553984 |
| 2024-12-08 | 2.547534 |
| 2024-12-09 | 2.556171 |
| 2024-12-10 | 2.554186 |
| 2024-12-11 | 2.54681 |
| 2024-12-12 | 2.548526 |
| 2024-12-13 | 2.56739 |
| 2024-12-14 | 2.573003 |
| 2024-12-15 | 2.568054 |
| 2024-12-16 | 2.573706 |
| 2024-12-17 | 2.564103 |
| 2024-12-18 | 2.560568 |
| 2024-12-19 | 2.580277 |
| 2024-12-20 | 2.599906 |
| 2024-12-21 | 2.584071 |
| 2024-12-22 | 2.577845 |
| 2024-12-23 | 2.582338 |
| 2024-12-24 | 2.59126 |
| 2024-12-25 | 2.588401 |
| 2024-12-26 | 2.589295 |
| 2024-12-27 | 2.593142 |
| 2024-12-28 | 2.580434 |
| 2024-12-29 | 2.574987 |
| 2024-12-30 | 2.581359 |
| 2024-12-31 | 2.586999 |
| 2025-01-01 | 2.594015 |
| 2025-01-02 | 2.591524 |
| 2025-01-03 | 2.61839 |
| 2025-01-04 | 2.613156 |
| 2025-01-05 | 2.601252 |
| 2025-01-06 | 2.609394 |
| 2025-01-07 | 2.595159 |
| 2025-01-08 | 2.600378 |
| 2025-01-09 | 2.625927 |
| 2025-01-10 | 2.636256 |
| 2025-01-11 | 2.658841 |
| 2025-01-12 | 2.645594 |
| 2025-01-13 | 2.658763 |
| 2025-01-14 | 2.655512 |
| 2025-01-15 | 2.65845 |
| 2025-01-16 | 2.651931 |
| 2025-01-17 | 2.651686 |
| 2025-01-18 | 2.662371 |
| 2025-01-19 | 2.653772 |
| 2025-01-20 | 2.664051 |
| 2025-01-21 | 2.644292 |
| 2025-01-22 | 2.631687 |
| 2025-01-23 | 2.635369 |
| 2025-01-24 | 2.630846 |
| 2025-01-25 | 2.601021 |
| 2025-01-26 | 2.594637 |
| 2025-01-27 | 2.609255 |
| 2025-01-28 | 2.604952 |
| 2025-01-29 | 2.60878 |
| 2025-01-30 | 2.606608 |
| 2025-01-31 | 2.611287 |
| 2025-02-01 | 2.616098 |
| 2025-02-02 | 2.606102 |
| 2025-02-03 | 2.633958 |
| 2025-02-04 | 2.611719 |
| 2025-02-05 | 2.60006 |
| 2025-02-06 | 2.592815 |
| 2025-02-07 | 2.609172 |
| 2025-02-08 | 2.613194 |
| 2025-02-09 | 2.612361 |
| 2025-02-10 | 2.616606 |
| 2025-02-11 | 2.621607 |
| 2025-02-12 | 2.602798 |
| 2025-02-13 | 2.60286 |
| 2025-02-14 | 2.582328 |
| 2025-02-15 | 2.577442 |
| 2025-02-16 | 2.577639 |
| 2025-02-17 | 2.575166 |
| 2025-02-18 | 2.572428 |
| 2025-02-19 | 2.570399 |
| 2025-02-20 | 2.576125 |
| 2025-02-21 | 2.563308 |
| 2025-02-22 | 2.562737 |
| 2025-02-23 | 2.563081 |
| 2025-02-24 | 2.559258 |
| 2025-02-25 | 2.571055 |
| 2025-02-26 | 2.567964 |
| 2025-02-27 | 2.559949 |
| 2025-02-28 | 2.572312 |
| 2025-03-01 | 2.575111 |
| 2025-03-02 | 2.568612 |
| 2025-03-03 | 2.57111 |
| 2025-03-04 | 2.55357 |
| 2025-03-05 | 2.538061 |
| 2025-03-06 | 2.515632 |
| 2025-03-07 | 2.522115 |
| 2025-03-08 | 2.512774 |
| 2025-03-09 | 2.513408 |
| 2025-03-10 | 2.509816 |
| 2025-03-11 | 2.52113 |
| 2025-03-12 | 2.510816 |
| 2025-03-13 | 2.505499 |
| 2025-03-14 | 2.50835 |
| 2025-03-15 | 2.508055 |
| 2025-03-16 | 2.512775 |
| 2025-03-17 | 2.511094 |
| 2025-03-18 | 2.50311 |
| 2025-03-19 | 2.501107 |
| 2025-03-20 | 2.49914 |
| 2025-03-21 | 2.504646 |
| 2025-03-22 | 2.512728 |
| 2025-03-23 | 2.516345 |
| 2025-03-25 | 2.511222 |
| 2025-03-26 | 2.50751 |
| 2025-03-27 | 2.516243 |
| 2025-03-28 | 2.506604 |
| 2025-03-29 | 2.50543 |
| 2025-03-30 | 2.497295 |
| 2025-03-31 | 2.50875 |
| 2025-04-01 | 2.511564 |
| 2025-04-02 | 2.512534 |
| 2025-04-03 | 2.488567 |
| 2025-04-04 | 2.482531 |
| 2025-04-05 | 2.52001 |
| 2025-04-06 | 2.513447 |
| 2025-04-07 | 2.521188 |
| 2025-04-08 | 2.543413 |
| 2025-04-09 | 2.532716 |
| 2025-04-10 | 2.538396 |
| 2025-04-11 | 2.510068 |
| 2025-04-12 | 2.492678 |
| 2025-04-13 | 2.49492 |
| 2025-04-14 | 2.489121 |
| 2025-04-15 | 2.476493 |
| 2025-04-16 | 2.46279 |
| 2025-04-17 | 2.470033 |
| 2025-04-18 | 2.458876 |
| 2025-04-19 | 2.45221 |
| 2025-04-20 | 2.454371 |
| 2025-04-21 | 2.447624 |
| 2025-04-22 | 2.446082 |
| 2025-04-23 | 2.454139 |
| 2025-04-24 | 2.457495 |
| 2025-04-25 | 2.453307 |
| 2025-04-26 | 2.44936 |
| 2025-04-27 | 2.449628 |
| 2025-04-28 | 2.455242 |
| 2025-04-29 | 2.434174 |
| 2025-04-30 | 2.437401 |
| 2025-05-01 | 2.451699 |
| 2025-05-02 | 2.454834 |
| 2025-05-03 | 2.457453 |
| 2025-05-04 | 2.447027 |
| 2025-05-05 | 2.455849 |
| 2025-05-06 | 2.459457 |
| 2025-05-08 | 2.446776 |
| 2025-05-09 | 2.465856 |
| 2025-05-10 | 2.450802 |
| 2025-05-11 | 2.442631 |
| 2025-05-12 | 2.45286 |
| 2025-05-13 | 2.469055 |
| 2025-05-14 | 2.446251 |
| 2025-05-15 | 2.45155 |
| 2025-05-17 | 2.449648 |
| 2025-05-18 | 2.443233 |
| 2025-05-19 | 2.450282 |
| 2025-05-20 | 2.439498 |
| 2025-05-21 | 2.432793 |
| 2025-05-22 | 2.428667 |
| 2025-05-23 | 2.427155 |
| 2025-05-24 | 2.409537 |
| 2025-05-25 | 2.408347 |
| 2025-05-26 | 2.404228 |
| 2025-05-27 | 2.404847 |
| 2025-05-28 | 2.4166 |
| 2025-05-29 | 2.424562 |
| 2025-05-30 | 2.418378 |
| 2025-05-31 | 2.422208 |
| 2025-06-01 | 2.413275 |
| 2025-06-02 | 2.419303 |
| 2025-06-03 | 2.411848 |
| 2025-06-04 | 2.412022 |
| 2025-06-05 | 2.409475 |
| 2025-06-06 | 2.403951 |
| 2025-06-07 | 2.415592 |
| 2025-06-08 | 2.399932 |
| 2025-06-09 | 2.407204 |
| 2025-06-10 | 2.415707 |
| 2025-06-11 | 2.425554 |
| 2025-06-12 | 2.408848 |
| 2025-06-13 | 2.411726 |
| 2025-06-14 | 2.406968 |
| 2025-06-15 | 2.398117 |
| 2025-06-16 | 2.414797 |
| 2025-06-17 | 2.409289 |
| 2025-06-18 | 2.431991 |
| 2025-06-19 | 2.438059 |
| 2025-06-20 | 2.423909 |
| 2025-06-21 | 2.426005 |
| 2025-06-22 | 2.429189 |
| 2025-06-23 | 2.433347 |
| 2025-06-24 | 2.417123 |
| 2025-06-25 | 2.402032 |
| 2025-06-26 | 2.391715 |
| 2025-06-27 | 2.382254 |
| 2025-06-28 | 2.385419 |
| 2025-06-29 | 2.375895 |
| 2025-06-30 | 2.386669 |
| 2025-07-01 | 2.387749 |
| 2025-07-02 | 2.386826 |
| 2025-07-03 | 2.402286 |
| 2025-07-04 | 2.401939 |
| 2025-07-05 | 2.399149 |
| 2025-07-06 | 2.399955 |
| 2025-07-07 | 2.404319 |
| 2025-07-08 | 2.404586 |
| 2025-07-09 | 2.411462 |
| 2025-07-10 | 2.407061 |
| 2025-07-11 | 2.414448 |
| 2025-07-12 | 2.42387 |
| 2025-07-13 | 2.412569 |
| 2025-07-14 | 2.427824 |
| 2025-07-15 | 2.438545 |
| 2025-07-16 | 2.444874 |
| 2025-07-17 | 2.443768 |
| 2025-07-18 | 2.438245 |
| 2025-07-19 | 2.440194 |
| 2025-07-20 | 2.433088 |
| 2025-07-21 | 2.442734 |
| 2025-07-22 | 2.431836 |
| 2025-07-23 | 2.424866 |
| 2025-07-24 | 2.415629 |
| 2025-07-25 | 2.429448 |
| 2025-07-26 | 2.436582 |
| 2025-07-27 | 2.424923 |
| 2025-07-28 | 2.440511 |
| 2025-07-29 | 2.453269 |
| 2025-07-30 | 2.450939 |
| 2025-07-31 | 2.466699 |
| 2025-08-01 | 2.479683 |
| 2025-08-02 | 2.466418 |
| 2025-08-03 | 2.463617 |
| 2025-08-04 | 2.46578 |
| 2025-08-05 | 2.464098 |
| 2025-08-06 | 2.462359 |
| 2025-08-07 | 2.452795 |
| 2025-08-08 | 2.436116 |
| 2025-08-09 | 2.435619 |
| 2025-08-10 | 2.434782 |
| 2025-08-11 | 2.433474 |
| 2025-08-12 | 2.438 |
| 2025-08-13 | 2.42712 |
| 2025-08-14 | 2.41193 |
| 2025-08-15 | 2.419332 |
| 2025-08-16 | 2.416338 |
| 2025-08-17 | 2.410983 |
| 2025-08-18 | 2.415663 |
| 2025-08-19 | 2.425525 |
| 2025-08-20 | 2.42945 |
| 2025-08-21 | 2.431702 |
| 2025-08-22 | 2.440489 |
| 2025-08-23 | 2.420961 |
| 2025-08-24 | 2.419147 |
| 2025-08-25 | 2.428471 |
| 2025-08-26 | 2.430771 |
| 2025-08-27 | 2.430248 |
| 2025-08-28 | 2.425852 |
| 2025-08-29 | 2.426338 |
| 2025-08-30 | 2.422174 |
| 2025-08-31 | 2.423594 |
| 2025-09-01 | 2.422669 |
| 2025-09-02 | 2.417581 |
| 2025-09-03 | 2.446757 |
| 2025-09-04 | 2.434782 |
| 2025-09-05 | 2.434378 |
| 2025-09-06 | 2.42375 |
| 2025-09-07 | 2.423932 |
| 2025-09-08 | 2.428079 |
| 2025-09-09 | 2.41639 |
| 2025-09-10 | 2.422429 |
| 2025-09-11 | 2.421494 |
| 2025-09-13 | 2.415923 |
| 2025-09-14 | 2.413582 |
| 2025-09-15 | 2.417571 |
| 2025-09-16 | 2.411235 |
| 2025-09-17 | 2.40548 |
| 2025-09-18 | 2.408716 |
| 2025-09-19 | 2.421127 |
| 2025-09-20 | 2.432268 |
| 2025-09-21 | 2.428694 |
| 2025-09-22 | 2.43699 |
| 2025-09-23 | 2.421961 |
| 2025-09-24 | 2.424697 |
| 2025-09-25 | 2.434619 |
| 2025-09-26 | 2.453476 |
| 2025-09-27 | 2.444002 |
| 2025-09-28 | 2.442988 |
| 2025-09-29 | 2.439738 |
| 2025-09-30 | 2.439106 |
| 2025-10-01 | 2.43597 |
| 2025-10-02 | 2.427463 |
| 2025-10-03 | 2.434438 |
| 2025-10-04 | 2.426446 |
| 2025-10-05 | 2.426577 |
| 2025-10-06 | 2.431258 |
| 2025-10-07 | 2.42481 |
| 2025-10-08 | 2.435509 |
| 2025-10-09 | 2.431748 |
| 2025-10-10 | 2.45052 |
| 2025-10-11 | 2.442834 |
| 2025-10-12 | 2.439535 |
| 2025-10-13 | 2.445699 |
| 2025-10-14 | 2.441563 |
| 2025-10-15 | 2.444209 |
| 2025-10-16 | 2.43172 |
| 2025-10-17 | 2.434186 |
| 2025-10-18 | 2.436366 |
| 2025-10-19 | 2.435043 |
| 2025-10-20 | 2.433027 |
| 2025-10-21 | 2.438428 |
| 2025-10-22 | 2.441385 |
| 2025-10-23 | 2.444201 |
| 2025-10-24 | 2.447523 |
| 2025-10-25 | 2.45091 |
| 2025-10-26 | 2.451221 |
| 2025-10-27 | 2.447877 |
| 2025-10-28 | 2.443754 |
| 2025-10-29 | 2.458303 |
| 2025-10-30 | 2.468268 |
| 2025-10-31 | 2.478226 |
| 2025-11-01 | 2.478036 |
| 2025-11-02 | 2.477433 |
| 2025-11-03 | 2.481132 |
| 2025-11-04 | 2.479371 |
| 2025-11-05 | 2.499004 |
| 2025-11-06 | 2.491176 |
| 2025-11-07 | 2.481962 |
| 2025-11-08 | 2.475288 |
| 2025-11-09 | 2.475266 |
| 2025-11-10 | 2.476342 |
| 2025-11-11 | 2.473282 |
| 2025-11-12 | 2.477935 |
| 2025-11-13 | 2.481263 |
| 2025-11-14 | 2.479738 |
| 2025-11-15 | 2.474255 |
| 2025-11-16 | 2.471408 |
| 2025-11-17 | 2.476706 |
| 2025-11-18 | 2.47712 |
| 2025-11-19 | 2.479656 |
| 2025-11-20 | 2.492291 |
| 2025-11-21 | 2.486644 |
| 2025-11-22 | 2.487768 |
| 2025-11-23 | 2.482272 |
| 2025-11-24 | 2.484945 |
| 2025-11-25 | 2.481706 |
| 2025-11-26 | 2.470864 |
| 2025-11-27 | 2.458266 |
| 2025-11-28 | 2.461692 |
| 2025-11-29 | 2.46148 |
| 2025-11-30 | 2.459442 |
| 2025-12-01 | 2.463847 |
| 2025-12-02 | 2.465752 |
| 2025-12-03 | 2.463207 |
| 2025-12-04 | 2.443515 |
| 2025-12-05 | 2.44302 |
| 2025-12-06 | 2.444115 |
| 2025-12-07 | 2.442374 |
| 2025-12-08 | 2.443555 |
| 2025-12-09 | 2.442126 |
| 2025-12-11 | 2.438343 |
| 2025-12-12 | 2.434708 |
| 2025-12-13 | 2.437406 |
| 2025-12-14 | 2.431783 |
| 2025-12-15 | 2.447153 |
| 2025-12-16 | 2.437836 |
| 2025-12-17 | 2.42905 |
| 2025-12-18 | 2.437509 |
| 2025-12-19 | 2.433507 |
| 2025-12-20 | 2.434436 |
| 2025-12-21 | 2.432906 |
| 2025-12-22 | 2.430468 |
| 2025-12-23 | 2.414571 |
| 2025-12-24 | 2.407113 |
| 2025-12-25 | 2.408482 |
| 2025-12-26 | 2.408958 |
| 2025-12-27 | 2.412915 |
| 2025-12-28 | 2.410323 |
| 2025-12-29 | 2.41208 |
| 2025-12-30 | 2.405432 |
| 2025-12-31 | 2.412211 |
| 2026-01-01 | 2.410037 |
| 2026-01-02 | 2.408799 |
| 2026-01-03 | 2.417214 |
| 2026-01-04 | 2.415667 |
| 2026-01-05 | 2.421746 |
| 2026-01-06 | 2.403869 |
| 2026-01-07 | 2.409617 |
| 2026-01-08 | 2.418706 |
| 2026-01-09 | 2.423213 |
| 2026-01-10 | 2.427134 |
| 2026-01-11 | 2.426691 |
| 2026-01-12 | 2.426418 |
| 2026-01-13 | 2.414 |
| 2026-01-14 | 2.419462 |
| 2026-01-15 | 2.420486 |
| 2026-01-16 | 2.42802 |
| 2026-01-17 | 2.433314 |
| 2026-01-18 | 2.429428 |
| 2026-01-19 | 2.428336 |
| 2026-01-20 | 2.421177 |
| 2026-01-21 | 2.418404 |
| 2026-01-22 | 2.422591 |
| 2026-01-23 | 2.412066 |
| 2026-01-24 | 2.390598 |
| 2026-01-25 | 2.391609 |
| 2026-01-26 | 2.386549 |
| 2026-01-27 | 2.382289 |
| 2026-01-28 | 2.366534 |
| 2026-01-29 | 2.362753 |
| 2026-01-30 | 2.372137 |
| 2026-01-31 | 2.384117 |
| 2026-02-01 | 2.386404 |
| 2026-02-02 | 2.381393 |
| 2026-02-03 | 2.38254 |
| 2026-02-04 | 2.377167 |
| 2026-02-05 | 2.386415 |
| 2026-02-06 | 2.402419 |
| 2026-02-07 | 2.391192 |
| 2026-02-08 | 2.392722 |
| 2026-02-09 | 2.391868 |
| 2026-02-10 | 2.379165 |
| 2026-02-11 | 2.386843 |
| 2026-02-12 | 2.384965 |
| 2026-02-13 | 2.393903 |
| 2026-02-14 | 2.389294 |
| 2026-02-15 | 2.39024 |
| 2026-02-16 | 2.389846 |
| 2026-02-17 | 2.395685 |
| 2026-02-18 | 2.406725 |
| 2026-02-19 | 2.416227 |
| 2026-02-20 | 2.426548 |
| 2026-02-21 | 2.419902 |
| 2026-02-22 | 2.418285 |
| 2026-02-23 | 2.410356 |
| 2026-02-24 | 2.415734 |
| 2026-02-25 | 2.414031 |
| 2026-02-26 | 2.405469 |
| 2026-02-27 | 2.418831 |
| 2026-02-28 | 2.418549 |
| 2026-03-01 | 2.419987 |
| 2026-03-02 | 2.427545 |
| 2026-03-03 | 2.430309 |
| 2026-03-04 | 2.440242 |
| 2026-03-05 | 2.437243 |
| 2026-03-06 | 2.432232 |
| 2026-03-07 | 2.429993 |
| 2026-03-08 | 2.426448 |
| 2026-03-09 | 2.448453 |
| 2026-03-10 | 2.419922 |
| 2026-03-11 | 2.426476 |
| 2026-03-12 | 2.437858 |
| 2026-03-13 | 2.440164 |
| 2026-03-14 | 2.462383 |
| 2026-03-15 | 2.459408 |
| 2026-03-16 | 2.454438 |
| 2026-03-17 | 2.447583 |
| 2026-03-18 | 2.441407 |
| 2026-03-19 | 2.453466 |
| 2026-03-20 | 2.432208 |
| 2026-03-21 | 2.444848 |
| 2026-03-22 | 2.444983 |
| 2026-03-23 | 2.448553 |
| 2026-03-24 | 2.433706 |
| 2026-03-25 | 2.432535 |
| 2026-03-26 | 2.442764 |
| 2026-03-27 | 2.438703 |
| 2026-03-28 | 2.43273 |
| 2026-03-29 | 2.452933 |
| 2026-03-30 | 2.452013 |
| 2026-03-31 | 2.455006 |
| 2026-04-01 | 2.448228 |
| 2026-04-02 | 2.44558 |
| 2026-04-03 | 2.452032 |
| 2026-04-04 | 2.450386 |
| 2026-04-05 | 2.465187 |
| 2026-04-06 | 2.454802 |
| 2026-04-07 | 2.451279 |
| 2026-04-08 | 2.417649 |
| 2026-04-09 | 2.406225 |
| 2026-04-10 | 2.407782 |
| 2026-04-11 | 2.409992 |
| 2026-04-12 | 2.407039 |
| 2026-04-13 | 2.406731 |
| 2026-04-14 | 2.407435 |
| 2026-04-15 | 2.405745 |
| 2026-04-16 | 2.38734 |
| 2026-04-17 | 2.389141 |
| 2026-04-18 | 2.395616 |
| 2026-04-19 | 2.392498 |
| 2026-04-20 | 2.398001 |
| 2026-04-21 | 2.399014 |
| 2026-04-22 | 2.397157 |
| 2026-04-23 | 2.401678 |
| 2026-04-24 | 2.406048 |
| 2026-04-25 | 2.407809 |
| 2026-04-26 | 2.404256 |
| 2026-04-27 | 2.401155 |
| 2026-04-28 | 2.407525 |
| 2026-04-29 | 2.399257 |
| 2026-04-30 | 2.403068 |
| 2026-05-01 | 2.412367 |
| 2026-05-02 | 2.397461 |
| 2026-05-03 | 2.389439 |
| 2026-05-04 | 2.397145 |
| 2026-05-05 | 2.390017 |
| 2026-05-06 | 2.399044 |
| 2026-05-07 | 2.392172 |
| 2026-05-08 | 2.388204 |
| 2026-05-09 | 2.388414 |
| 2026-05-10 | 2.385606 |
| 2026-05-11 | 2.383937 |
| 2026-05-12 | 2.392361 |
| 2026-05-14 | 2.401912 |
| 2026-05-15 | 2.397394 |
| 2026-05-16 | 2.43778 |
| 2026-05-17 | 2.440565 |
| 2026-05-18 | 2.431164 |
| 2026-05-19 | 2.421859 |
| 2026-05-20 | 2.416861 |
| 2026-05-21 | 2.409935 |
| 2026-05-23 | 2.405429 |
| 2026-05-24 | 2.411145 |
| 2026-05-25 | 2.400718 |
| 2026-05-26 | 2.398335 |
| 2026-05-27 | 2.404679 |
| 2026-05-28 | 2.415388 |
| 2026-05-29 | 2.405408 |
| 2026-05-30 | 2.401544 |
| 2026-05-31 | 2.408036 |
| 2026-06-01 | 2.401893 |
| 2026-06-02 | 2.403462 |
| 2026-06-03 | 2.404324 |
| 2026-06-04 | 2.412176 |
| 2026-06-05 | 2.410883 |
| 2026-06-06 | 2.425549 |
| 2026-06-09 | 2.422624 |
| 2026-06-10 | 2.416167 |
| 2026-06-11 | 2.416395 |
| 2026-06-12 | 2.415971 |
| 2026-06-13 | 2.419119 |
| 2026-06-14 | 2.421088 |
| 2026-06-15 | 2.411697 |
| 2026-06-16 | 2.420513 |
| 2026-06-17 | 2.416187 |
| 2026-06-18 | 2.439663 |
| 2026-06-19 | 2.464317 |
| 2026-06-20 | 2.454315 |
| 2026-06-21 | 2.454331 |
| 2026-06-22 | 2.458063 |
| 2026-06-23 | 2.444763 |
| 2026-06-24 | 2.453453 |
| 2026-06-25 | 2.453754 |
| 2026-06-26 | 2.449893 |
| 2026-06-27 | 2.447987 |
| 2026-06-28 | 2.450685 |
| 2026-06-29 | 2.447859 |
| 2026-06-30 | 2.439702 |
| 2026-07-01 | 2.44118 |
| 2026-07-02 | 2.438937 |
| 2026-07-03 | 2.423756 |
| 2026-07-04 | 2.413703 |
| 2026-07-05 | 2.41655 |
| 2026-07-06 | 2.41533 |
| 2026-07-07 | 2.407312 |
| 2026-07-08 | 2.41653 |
| 2026-07-09 | 2.408721 |
| 2026-07-10 | 2.403435 |
| 2026-07-11 | 2.411115 |
| 2026-07-12 | 2.416847 |
| 2026-07-13 | 2.415008 |
| 2026-07-14 | 2.42348 |
| 2026-07-15 | 2.409054 |
| 2026-07-16 | 2.38838 |
| 2026-07-17 | 2.402711 |
| 2026-07-18 | 2.405734 |
| 2026-07-19 | 2.412404 |
| 2026-07-20 | 2.408043 |
| 2026-07-21 | 2.406031 |
| 2026-07-22 | 2.41122 |
| 2026-07-23 | 2.409547 |
| 2026-07-24 | 2.423435 |
| 2026-07-25 | 2.426336 |
| 2026-07-26 | 2.42019 |
| 2026-07-27 | 2.415415 |
| 2026-07-28 | 2.422888 |
| 2026-07-29 | 2.421614 |
| 2026-07-30 | 2.411702 |
| 2026-07-31 | 2.398776 |
| 2026-08-01 | 2.39887 |
| 2026-08-02 | 2.396738 |
| 2026-08-03 | 2.398785 |
| 2026-08-04 | 2.405873 |
| 2026-08-05 | 2.401929 |
| 2026-08-06 | 2.402443 |
| 2026-08-07 | 2.403157 |
| 2026-08-08 | 2.40251 |
| 2026-08-09 | 2.400483 |
| 2026-08-10 | 2.400637 |
| 2026-08-11 | 2.395921 |
| 2026-08-12 | 2.397626 |
| 2026-08-13 | 2.398267 |
| 2026-08-14 | 2.401532 |
| 2026-08-15 | 2.394031 |
| 2026-08-16 | 2.394551 |
| 2026-08-17 | 2.390711 |
| 2026-08-18 | 2.394344 |
| 2026-08-20 | 2.384272 |
| 2026-08-21 | 2.377074 |
| 2026-08-22 | 2.376581 |
| 2026-08-23 | 2.377373 |
| 2026-08-24 | 2.376751 |
| 2026-08-25 | 2.377301 |
| 2026-08-26 | 2.374783 |
| 2026-08-27 | 2.384887 |
| 2026-08-28 | 2.382799 |
| 2026-08-29 | 2.392163 |
| 2026-08-30 | 2.391663 |
| 2026-08-31 | 2.390203 |
| 2026-09-01 | 2.390222 |
| 2026-09-02 | 2.394769 |
| 2026-09-03 | 2.397872 |
| 2026-09-04 | 2.392332 |
| 2026-09-05 | 2.394235 |
| 2026-09-06 | 2.394927 |
| 2026-09-07 | 2.395389 |
| 2026-09-08 | 2.391971 |
| 2026-09-09 | 2.39018 |
| 2026-09-10 | 2.390137 |
| 2026-09-11 | 2.40156 |
| 2026-09-12 | 2.397183 |
| 2026-09-13 | 2.400301 |
| 2026-09-14 | 2.399414 |
| 2026-09-15 | 2.401808 |
| 2026-09-16 | 2.40261 |
| 2026-09-17 | 2.420856 |
| 2026-09-18 | 2.435211 |
| 2026-09-19 | 2.422463 |
| 2026-09-20 | 2.421113 |
| 2026-09-21 | 2.424044 |
| 2026-09-22 | 2.42197 |
| 2026-09-23 | 2.432701 |
| 2026-09-24 | 2.443758 |
| 2026-09-25 | 2.450924 |
| 2026-09-26 | 2.446148 |
| 2026-09-27 | 2.445748 |
| 2026-09-28 | 2.445862 |
| 2026-09-30 | 2.44902 |
| 2026-10-02 | 2.45053 |
| 2026-10-03 | 2.445205 |
| 2026-10-05 | 2.450732 |
| 2026-10-06 | 2.448274 |
| 2026-10-07 | 2.437439 |
| 2026-10-08 | 2.437991 |
| 2026-10-09 | 2.428492 |
| 2026-10-10 | 2.431347 |
| 2026-10-11 | 2.432122 |
| 2026-10-12 | 2.42897 |
| 2026-10-13 | 2.427769 |
| 2026-10-14 | 2.416411 |
| 2026-10-15 | 2.424573 |
| 2026-10-16 | 2.417423 |
| 2026-10-17 | 2.41354 |
| 2026-10-18 | 2.413693 |
| 2026-10-19 | 2.416494 |
| 2026-10-20 | 2.413002 |
| 2026-10-21 | 2.413302 |
| 2026-10-22 | 2.406611 |
| 2026-10-23 | 2.403828 |
| 2026-10-24 | 2.407806 |
| 2026-10-25 | 2.40836 |
| 2026-10-26 | 2.405061 |
| 2026-10-27 | 2.411598 |
| 2026-10-28 | 2.417381 |
| 2026-10-29 | 2.413705 |
| 2026-10-30 | 2.401185 |
| 2026-10-31 | 2.400451 |
| 2026-11-01 | 2.404096 |
| 2026-11-02 | 2.397141 |
| 2026-11-03 | 2.392673 |
| 2026-11-04 | 2.387369 |
| 2026-11-05 | 2.385622 |
| 2026-11-06 | 2.397401 |
| 2026-11-07 | 2.40871 |
High
2.6641
Low
2.3628
Average
2.4591
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/GIP API questions
How do I get the KWD/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/GIP rate in rates.GIP.
How far back does KWD/GIP historical data go?
Daily KWD/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.