KWD to GHS exchange rate API
Kuwaiti Dinar to Ghana Cedi · quoted 2026-10-23
37.3661
▼ +28.84% over 2Y
1 KWD = 37.3661 GHS · 1 GHS = 0.02676 KWD · Get this rate via the API
1 KWD buys 37.3661 GHS as of 2026-10-23, so 1 GHS buys 0.02676 KWD. Over the last 2 years, KWD/GHS traded between 33.0928 and 53.6140, averaged 40.0401 and fell 28.84%. The API holds daily KWD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-23 | 52.506485 |
| 2024-10-24 | 52.599351 |
| 2024-10-25 | 52.547783 |
| 2024-10-26 | 52.47764 |
| 2024-10-27 | 52.184137 |
| 2024-10-28 | 52.573197 |
| 2024-10-29 | 52.970327 |
| 2024-10-30 | 52.966068 |
| 2024-10-31 | 53.208171 |
| 2024-11-01 | 53.230017 |
| 2024-11-02 | 53.494751 |
| 2024-11-03 | 52.940223 |
| 2024-11-04 | 53.263994 |
| 2024-11-05 | 53.402986 |
| 2024-11-06 | 53.384316 |
| 2024-11-07 | 53.452452 |
| 2024-11-08 | 53.482093 |
| 2024-11-09 | 53.431345 |
| 2024-11-10 | 53.008058 |
| 2024-11-11 | 53.61397 |
| 2024-11-12 | 53.48446 |
| 2024-11-13 | 53.28361 |
| 2024-11-14 | 52.613798 |
| 2024-11-15 | 52.328204 |
| 2024-11-16 | 51.936694 |
| 2024-11-17 | 51.556864 |
| 2024-11-18 | 52.091932 |
| 2024-11-19 | 51.916358 |
| 2024-11-20 | 51.822462 |
| 2024-11-21 | 51.74701 |
| 2024-11-22 | 51.558122 |
| 2024-11-23 | 51.424005 |
| 2024-11-24 | 51.054342 |
| 2024-11-25 | 51.368552 |
| 2024-11-26 | 51.220455 |
| 2024-11-27 | 51.002877 |
| 2024-11-28 | 50.76918 |
| 2024-11-29 | 50.412067 |
| 2024-11-30 | 50.0058 |
| 2024-12-01 | 49.748462 |
| 2024-12-02 | 50.020816 |
| 2024-12-03 | 49.591819 |
| 2024-12-04 | 49.431844 |
| 2024-12-05 | 48.962717 |
| 2024-12-06 | 48.783181 |
| 2024-12-07 | 48.391414 |
| 2024-12-08 | 47.996147 |
| 2024-12-09 | 48.382058 |
| 2024-12-10 | 48.20425 |
| 2024-12-11 | 47.941119 |
| 2024-12-12 | 47.886656 |
| 2024-12-13 | 47.769183 |
| 2024-12-14 | 47.764445 |
| 2024-12-15 | 47.496595 |
| 2024-12-16 | 47.768583 |
| 2024-12-17 | 47.79226 |
| 2024-12-18 | 47.814652 |
| 2024-12-19 | 47.719735 |
| 2024-12-20 | 47.728988 |
| 2024-12-21 | 47.738902 |
| 2024-12-22 | 47.49843 |
| 2024-12-23 | 47.736085 |
| 2024-12-24 | 47.7367 |
| 2024-12-25 | 47.701776 |
| 2024-12-26 | 47.651305 |
| 2024-12-27 | 47.653632 |
| 2024-12-28 | 47.626199 |
| 2024-12-29 | 47.435068 |
| 2024-12-30 | 47.724937 |
| 2024-12-31 | 47.655246 |
| 2025-01-01 | 47.71659 |
| 2025-01-02 | 47.715856 |
| 2025-01-03 | 47.672709 |
| 2025-01-04 | 47.821654 |
| 2025-01-05 | 47.342896 |
| 2025-01-06 | 47.714923 |
| 2025-01-07 | 47.765961 |
| 2025-01-08 | 47.783261 |
| 2025-01-09 | 47.788977 |
| 2025-01-10 | 47.95726 |
| 2025-01-11 | 47.896769 |
| 2025-01-12 | 47.520252 |
| 2025-01-13 | 47.792782 |
| 2025-01-14 | 48.051379 |
| 2025-01-15 | 48.043888 |
| 2025-01-16 | 48.106314 |
| 2025-01-17 | 48.31789 |
| 2025-01-18 | 48.577141 |
| 2025-01-19 | 47.95695 |
| 2025-01-20 | 48.359911 |
| 2025-01-21 | 48.595241 |
| 2025-01-22 | 48.797633 |
| 2025-01-23 | 49.023985 |
| 2025-01-24 | 49.352601 |
| 2025-01-25 | 49.321859 |
| 2025-01-26 | 49.021632 |
| 2025-01-27 | 49.343088 |
| 2025-01-28 | 49.367724 |
| 2025-01-29 | 49.388555 |
| 2025-01-30 | 49.586559 |
| 2025-01-31 | 49.658753 |
| 2025-02-01 | 49.596413 |
| 2025-02-02 | 49.38649 |
| 2025-02-03 | 49.594854 |
| 2025-02-04 | 49.823399 |
| 2025-02-05 | 49.846279 |
| 2025-02-06 | 49.930381 |
| 2025-02-07 | 49.928892 |
| 2025-02-08 | 49.925005 |
| 2025-02-09 | 49.915425 |
| 2025-02-10 | 50.152737 |
| 2025-02-11 | 50.061019 |
| 2025-02-12 | 50.158565 |
| 2025-02-13 | 50.003684 |
| 2025-02-14 | 50.15318 |
| 2025-02-15 | 49.932715 |
| 2025-02-16 | 49.910614 |
| 2025-02-17 | 50.052871 |
| 2025-02-18 | 50.093909 |
| 2025-02-19 | 50.207205 |
| 2025-02-20 | 50.322028 |
| 2025-02-21 | 50.385182 |
| 2025-02-22 | 50.278014 |
| 2025-02-23 | 50.007955 |
| 2025-02-24 | 50.363015 |
| 2025-02-25 | 50.330799 |
| 2025-02-26 | 50.470695 |
| 2025-02-27 | 50.282091 |
| 2025-02-28 | 50.2548 |
| 2025-03-01 | 50.194869 |
| 2025-03-02 | 49.927661 |
| 2025-03-03 | 50.24691 |
| 2025-03-04 | 50.287473 |
| 2025-03-05 | 50.256695 |
| 2025-03-06 | 50.287646 |
| 2025-03-07 | 50.241872 |
| 2025-03-08 | 50.234319 |
| 2025-03-09 | 50.371127 |
| 2025-03-10 | 50.341895 |
| 2025-03-11 | 50.365289 |
| 2025-03-12 | 50.382283 |
| 2025-03-13 | 50.352314 |
| 2025-03-14 | 50.336694 |
| 2025-03-15 | 50.299022 |
| 2025-03-16 | 50.303168 |
| 2025-03-17 | 50.320358 |
| 2025-03-18 | 50.3724 |
| 2025-03-19 | 50.376728 |
| 2025-03-20 | 50.358234 |
| 2025-03-21 | 50.32353 |
| 2025-03-22 | 50.292194 |
| 2025-03-23 | 50.180677 |
| 2025-03-25 | 50.313808 |
| 2025-03-26 | 50.299879 |
| 2025-03-27 | 50.304077 |
| 2025-03-28 | 50.2992 |
| 2025-03-29 | 50.104238 |
| 2025-03-30 | 49.952116 |
| 2025-03-31 | 50.176029 |
| 2025-04-01 | 50.161577 |
| 2025-04-02 | 50.311626 |
| 2025-04-03 | 50.348671 |
| 2025-04-04 | 50.414617 |
| 2025-04-05 | 50.276672 |
| 2025-04-06 | 50.090291 |
| 2025-04-07 | 50.336313 |
| 2025-04-08 | 50.376692 |
| 2025-04-09 | 50.40321 |
| 2025-04-10 | 50.536903 |
| 2025-04-11 | 50.601295 |
| 2025-04-12 | 50.696393 |
| 2025-04-13 | 50.3342 |
| 2025-04-14 | 50.546379 |
| 2025-04-15 | 50.614392 |
| 2025-04-16 | 50.548645 |
| 2025-04-17 | 50.484722 |
| 2025-04-18 | 50.531701 |
| 2025-04-19 | 50.633135 |
| 2025-04-20 | 50.404039 |
| 2025-04-21 | 50.523214 |
| 2025-04-22 | 50.61808 |
| 2025-04-23 | 50.464443 |
| 2025-04-24 | 50.033807 |
| 2025-04-25 | 49.298638 |
| 2025-04-26 | 47.162083 |
| 2025-04-27 | 46.971429 |
| 2025-04-28 | 47.522435 |
| 2025-04-29 | 46.969609 |
| 2025-04-30 | 46.613514 |
| 2025-05-01 | 46.16482 |
| 2025-05-02 | 46.15717 |
| 2025-05-03 | 46.578668 |
| 2025-05-04 | 45.18315 |
| 2025-05-05 | 45.458204 |
| 2025-05-06 | 44.89145 |
| 2025-05-08 | 43.310677 |
| 2025-05-09 | 43.039144 |
| 2025-05-10 | 42.729551 |
| 2025-05-11 | 42.582704 |
| 2025-05-12 | 42.832122 |
| 2025-05-13 | 42.025847 |
| 2025-05-14 | 41.04162 |
| 2025-05-15 | 40.465049 |
| 2025-05-17 | 40.35535 |
| 2025-05-18 | 39.917694 |
| 2025-05-19 | 40.157752 |
| 2025-05-20 | 40.002182 |
| 2025-05-21 | 39.46434 |
| 2025-05-22 | 38.721582 |
| 2025-05-23 | 37.975532 |
| 2025-05-24 | 34.322666 |
| 2025-05-25 | 34.166268 |
| 2025-05-26 | 34.532932 |
| 2025-05-27 | 34.03978 |
| 2025-05-28 | 33.665149 |
| 2025-05-29 | 33.590654 |
| 2025-05-30 | 33.57505 |
| 2025-05-31 | 33.840377 |
| 2025-06-01 | 33.255398 |
| 2025-06-02 | 33.609605 |
| 2025-06-03 | 33.466128 |
| 2025-06-04 | 33.44872 |
| 2025-06-05 | 33.455281 |
| 2025-06-06 | 33.426028 |
| 2025-06-07 | 33.270666 |
| 2025-06-08 | 33.092794 |
| 2025-06-09 | 33.312478 |
| 2025-06-10 | 33.718013 |
| 2025-06-11 | 33.603239 |
| 2025-06-12 | 33.558706 |
| 2025-06-13 | 33.594516 |
| 2025-06-14 | 33.625001 |
| 2025-06-15 | 33.396277 |
| 2025-06-16 | 33.607517 |
| 2025-06-17 | 33.590492 |
| 2025-06-18 | 33.657743 |
| 2025-06-19 | 33.636602 |
| 2025-06-20 | 33.635773 |
| 2025-06-21 | 33.658961 |
| 2025-06-22 | 33.499524 |
| 2025-06-23 | 33.707786 |
| 2025-06-24 | 33.610114 |
| 2025-06-25 | 33.771763 |
| 2025-06-26 | 33.801969 |
| 2025-06-27 | 33.860704 |
| 2025-06-28 | 33.762958 |
| 2025-06-29 | 33.591994 |
| 2025-06-30 | 33.865901 |
| 2025-07-01 | 33.895539 |
| 2025-07-02 | 33.936235 |
| 2025-07-03 | 33.898962 |
| 2025-07-04 | 33.945219 |
| 2025-07-05 | 33.898209 |
| 2025-07-06 | 33.90148 |
| 2025-07-07 | 33.930538 |
| 2025-07-08 | 33.9994 |
| 2025-07-09 | 34.057541 |
| 2025-07-10 | 34.055844 |
| 2025-07-11 | 34.037552 |
| 2025-07-12 | 34.009476 |
| 2025-07-13 | 33.799394 |
| 2025-07-14 | 34.018954 |
| 2025-07-15 | 34.072193 |
| 2025-07-16 | 34.163596 |
| 2025-07-17 | 34.037085 |
| 2025-07-18 | 34.130517 |
| 2025-07-19 | 34.108528 |
| 2025-07-20 | 33.886107 |
| 2025-07-21 | 34.197789 |
| 2025-07-22 | 34.173408 |
| 2025-07-23 | 34.221882 |
| 2025-07-24 | 34.240468 |
| 2025-07-25 | 34.267241 |
| 2025-07-26 | 34.219387 |
| 2025-07-27 | 33.951313 |
| 2025-07-28 | 34.183151 |
| 2025-07-29 | 34.277088 |
| 2025-07-30 | 34.364238 |
| 2025-07-31 | 34.334351 |
| 2025-08-01 | 34.3439 |
| 2025-08-02 | 34.404961 |
| 2025-08-03 | 34.305576 |
| 2025-08-04 | 34.292598 |
| 2025-08-05 | 34.43138 |
| 2025-08-06 | 34.538925 |
| 2025-08-07 | 34.530341 |
| 2025-08-08 | 34.553312 |
| 2025-08-09 | 34.517816 |
| 2025-08-10 | 34.529575 |
| 2025-08-11 | 34.506891 |
| 2025-08-12 | 34.557324 |
| 2025-08-13 | 34.546184 |
| 2025-08-14 | 34.695976 |
| 2025-08-15 | 35.064652 |
| 2025-08-16 | 35.189363 |
| 2025-08-17 | 35.380089 |
| 2025-08-18 | 35.485789 |
| 2025-08-19 | 35.28459 |
| 2025-08-20 | 35.667254 |
| 2025-08-21 | 35.827962 |
| 2025-08-22 | 36.020068 |
| 2025-08-23 | 36.03719 |
| 2025-08-24 | 35.840595 |
| 2025-08-25 | 35.87985 |
| 2025-08-26 | 36.17098 |
| 2025-08-27 | 36.400065 |
| 2025-08-28 | 36.5289 |
| 2025-08-29 | 37.354694 |
| 2025-08-30 | 37.492117 |
| 2025-08-31 | 37.964438 |
| 2025-09-01 | 38.229547 |
| 2025-09-02 | 38.93628 |
| 2025-09-03 | 38.886952 |
| 2025-09-04 | 39.400748 |
| 2025-09-05 | 39.391118 |
| 2025-09-06 | 39.525611 |
| 2025-09-07 | 39.53724 |
| 2025-09-08 | 39.34501 |
| 2025-09-09 | 39.595624 |
| 2025-09-10 | 39.786182 |
| 2025-09-11 | 39.942775 |
| 2025-09-13 | 39.97079 |
| 2025-09-14 | 39.878274 |
| 2025-09-15 | 39.131837 |
| 2025-09-16 | 40.064566 |
| 2025-09-17 | 40.084771 |
| 2025-09-18 | 40.176708 |
| 2025-09-19 | 40.201775 |
| 2025-09-20 | 40.15329 |
| 2025-09-21 | 40.179796 |
| 2025-09-22 | 40.316531 |
| 2025-09-23 | 40.254593 |
| 2025-09-24 | 40.303815 |
| 2025-09-25 | 40.346362 |
| 2025-09-26 | 40.520407 |
| 2025-09-27 | 40.579744 |
| 2025-09-28 | 40.500628 |
| 2025-09-29 | 40.376428 |
| 2025-09-30 | 40.594067 |
| 2025-10-01 | 40.752939 |
| 2025-10-02 | 41.065898 |
| 2025-10-03 | 40.975405 |
| 2025-10-04 | 40.888992 |
| 2025-10-05 | 41.157063 |
| 2025-10-06 | 41.243452 |
| 2025-10-07 | 41.091851 |
| 2025-10-08 | 40.786792 |
| 2025-10-09 | 40.303655 |
| 2025-10-10 | 40.36505 |
| 2025-10-11 | 39.64074 |
| 2025-10-12 | 39.697767 |
| 2025-10-13 | 39.829834 |
| 2025-10-14 | 38.912621 |
| 2025-10-15 | 36.936342 |
| 2025-10-16 | 36.058834 |
| 2025-10-17 | 34.828321 |
| 2025-10-18 | 34.753932 |
| 2025-10-19 | 34.859075 |
| 2025-10-20 | 34.917012 |
| 2025-10-21 | 35.068654 |
| 2025-10-22 | 34.952572 |
| 2025-10-23 | 35.175397 |
| 2025-10-24 | 35.215033 |
| 2025-10-25 | 35.41827 |
| 2025-10-26 | 35.334034 |
| 2025-10-27 | 35.199308 |
| 2025-10-28 | 35.407601 |
| 2025-10-29 | 35.405387 |
| 2025-10-30 | 35.374956 |
| 2025-10-31 | 35.423878 |
| 2025-11-01 | 35.548315 |
| 2025-11-02 | 35.462539 |
| 2025-11-03 | 35.504998 |
| 2025-11-04 | 35.508384 |
| 2025-11-05 | 35.534309 |
| 2025-11-06 | 35.528347 |
| 2025-11-07 | 35.589679 |
| 2025-11-08 | 35.631049 |
| 2025-11-09 | 35.597197 |
| 2025-11-10 | 35.560473 |
| 2025-11-11 | 35.57742 |
| 2025-11-12 | 35.635445 |
| 2025-11-13 | 35.693845 |
| 2025-11-14 | 35.753699 |
| 2025-11-15 | 35.750589 |
| 2025-11-16 | 35.765238 |
| 2025-11-17 | 35.779363 |
| 2025-11-18 | 35.776628 |
| 2025-11-19 | 35.828603 |
| 2025-11-20 | 35.867842 |
| 2025-11-21 | 36.013071 |
| 2025-11-22 | 35.921818 |
| 2025-11-23 | 35.893087 |
| 2025-11-24 | 36.067904 |
| 2025-11-25 | 36.173629 |
| 2025-11-26 | 36.203387 |
| 2025-11-27 | 36.42307 |
| 2025-11-28 | 36.587115 |
| 2025-11-29 | 36.901396 |
| 2025-11-30 | 36.864851 |
| 2025-12-01 | 36.824072 |
| 2025-12-02 | 36.952677 |
| 2025-12-03 | 37.052697 |
| 2025-12-04 | 37.108399 |
| 2025-12-05 | 37.126548 |
| 2025-12-06 | 37.141251 |
| 2025-12-07 | 37.12623 |
| 2025-12-08 | 37.105383 |
| 2025-12-09 | 37.275477 |
| 2025-12-11 | 37.281926 |
| 2025-12-12 | 37.380492 |
| 2025-12-13 | 37.433429 |
| 2025-12-14 | 37.3681 |
| 2025-12-15 | 37.508987 |
| 2025-12-16 | 37.413522 |
| 2025-12-17 | 37.50237 |
| 2025-12-18 | 37.547857 |
| 2025-12-19 | 37.480435 |
| 2025-12-20 | 37.414709 |
| 2025-12-21 | 37.413667 |
| 2025-12-22 | 37.421991 |
| 2025-12-23 | 37.205168 |
| 2025-12-24 | 36.917235 |
| 2025-12-25 | 36.137383 |
| 2025-12-26 | 36.137281 |
| 2025-12-27 | 36.251379 |
| 2025-12-28 | 35.959019 |
| 2025-12-29 | 36.1178 |
| 2025-12-30 | 35.583281 |
| 2025-12-31 | 34.060966 |
| 2026-01-01 | 34.104919 |
| 2026-01-02 | 34.004357 |
| 2026-01-03 | 34.073677 |
| 2026-01-04 | 34.100307 |
| 2026-01-05 | 34.144047 |
| 2026-01-06 | 34.082124 |
| 2026-01-07 | 34.619488 |
| 2026-01-08 | 34.866639 |
| 2026-01-09 | 34.888382 |
| 2026-01-10 | 34.846104 |
| 2026-01-11 | 34.888115 |
| 2026-01-12 | 34.933492 |
| 2026-01-13 | 34.88966 |
| 2026-01-14 | 34.925654 |
| 2026-01-15 | 35.061926 |
| 2026-01-16 | 35.106199 |
| 2026-01-17 | 35.148558 |
| 2026-01-18 | 35.152941 |
| 2026-01-19 | 35.173185 |
| 2026-01-20 | 35.152979 |
| 2026-01-21 | 35.286086 |
| 2026-01-22 | 35.387737 |
| 2026-01-23 | 35.395972 |
| 2026-01-24 | 35.48189 |
| 2026-01-25 | 35.524856 |
| 2026-01-26 | 35.408926 |
| 2026-01-27 | 35.527725 |
| 2026-01-28 | 35.630745 |
| 2026-01-29 | 35.655182 |
| 2026-01-30 | 35.66493 |
| 2026-01-31 | 35.673598 |
| 2026-02-01 | 35.734359 |
| 2026-02-02 | 35.923331 |
| 2026-02-03 | 35.750136 |
| 2026-02-04 | 35.667822 |
| 2026-02-05 | 35.702207 |
| 2026-02-06 | 35.719672 |
| 2026-02-07 | 35.660411 |
| 2026-02-08 | 35.748286 |
| 2026-02-09 | 35.704117 |
| 2026-02-10 | 35.770325 |
| 2026-02-11 | 35.84371 |
| 2026-02-12 | 35.892305 |
| 2026-02-13 | 35.825524 |
| 2026-02-14 | 35.938187 |
| 2026-02-15 | 35.874383 |
| 2026-02-16 | 35.85069 |
| 2026-02-17 | 35.886489 |
| 2026-02-18 | 35.888457 |
| 2026-02-19 | 35.899818 |
| 2026-02-20 | 35.866752 |
| 2026-02-21 | 35.898407 |
| 2026-02-22 | 35.781668 |
| 2026-02-23 | 35.681301 |
| 2026-02-24 | 35.643601 |
| 2026-02-25 | 34.927944 |
| 2026-02-26 | 34.69448 |
| 2026-02-27 | 34.767047 |
| 2026-02-28 | 34.824451 |
| 2026-03-01 | 34.803668 |
| 2026-03-02 | 34.811006 |
| 2026-03-03 | 34.934923 |
| 2026-03-04 | 34.98436 |
| 2026-03-05 | 35.013749 |
| 2026-03-06 | 35.095362 |
| 2026-03-07 | 35.130354 |
| 2026-03-08 | 35.064839 |
| 2026-03-09 | 35.186596 |
| 2026-03-10 | 35.009361 |
| 2026-03-11 | 35.225495 |
| 2026-03-12 | 35.387274 |
| 2026-03-13 | 35.394376 |
| 2026-03-14 | 35.43337 |
| 2026-03-15 | 35.395037 |
| 2026-03-16 | 35.386605 |
| 2026-03-17 | 35.426878 |
| 2026-03-18 | 35.471461 |
| 2026-03-19 | 35.646336 |
| 2026-03-20 | 35.495565 |
| 2026-03-21 | 35.544058 |
| 2026-03-22 | 35.58586 |
| 2026-03-23 | 35.607208 |
| 2026-03-24 | 35.592233 |
| 2026-03-25 | 35.590588 |
| 2026-03-26 | 35.705297 |
| 2026-03-27 | 35.556092 |
| 2026-03-28 | 35.628513 |
| 2026-03-29 | 35.673188 |
| 2026-03-30 | 35.660069 |
| 2026-03-31 | 35.595793 |
| 2026-04-01 | 35.602893 |
| 2026-04-02 | 35.624423 |
| 2026-04-03 | 35.616271 |
| 2026-04-04 | 35.576412 |
| 2026-04-05 | 35.794025 |
| 2026-04-06 | 35.666983 |
| 2026-04-07 | 35.654633 |
| 2026-04-08 | 35.59205 |
| 2026-04-09 | 35.620645 |
| 2026-04-10 | 35.643827 |
| 2026-04-11 | 35.700414 |
| 2026-04-12 | 35.59694 |
| 2026-04-13 | 35.597073 |
| 2026-04-14 | 35.695535 |
| 2026-04-15 | 35.791372 |
| 2026-04-16 | 35.657326 |
| 2026-04-17 | 35.738186 |
| 2026-04-18 | 35.836 |
| 2026-04-19 | 35.895819 |
| 2026-04-20 | 35.954433 |
| 2026-04-21 | 35.805923 |
| 2026-04-22 | 35.914714 |
| 2026-04-23 | 36.025779 |
| 2026-04-24 | 36.031547 |
| 2026-04-25 | 36.07951 |
| 2026-04-26 | 36.014387 |
| 2026-04-27 | 36.014509 |
| 2026-04-28 | 36.139806 |
| 2026-04-29 | 36.217622 |
| 2026-04-30 | 36.332321 |
| 2026-05-01 | 36.431286 |
| 2026-05-02 | 36.476742 |
| 2026-05-03 | 36.460139 |
| 2026-05-04 | 36.441283 |
| 2026-05-05 | 36.342556 |
| 2026-05-06 | 36.322362 |
| 2026-05-07 | 36.534767 |
| 2026-05-08 | 36.649856 |
| 2026-05-09 | 36.697561 |
| 2026-05-10 | 36.51685 |
| 2026-05-11 | 36.516882 |
| 2026-05-12 | 36.683766 |
| 2026-05-14 | 36.800859 |
| 2026-05-15 | 36.9818 |
| 2026-05-16 | 37.130952 |
| 2026-05-17 | 37.143922 |
| 2026-05-18 | 37.122396 |
| 2026-05-19 | 37.161745 |
| 2026-05-20 | 37.116455 |
| 2026-05-21 | 37.369202 |
| 2026-05-23 | 37.558806 |
| 2026-05-24 | 37.586938 |
| 2026-05-25 | 37.53746 |
| 2026-05-26 | 37.589469 |
| 2026-05-27 | 37.688746 |
| 2026-05-28 | 37.681883 |
| 2026-05-29 | 37.674575 |
| 2026-05-30 | 37.915517 |
| 2026-05-31 | 38.015237 |
| 2026-06-01 | 37.91437 |
| 2026-06-02 | 38.0769 |
| 2026-06-03 | 38.097788 |
| 2026-06-04 | 38.18185 |
| 2026-06-05 | 38.265493 |
| 2026-06-06 | 38.232927 |
| 2026-06-09 | 38.214443 |
| 2026-06-10 | 37.785701 |
| 2026-06-11 | 37.252776 |
| 2026-06-12 | 35.993204 |
| 2026-06-13 | 36.009813 |
| 2026-06-14 | 36.022398 |
| 2026-06-15 | 36.008783 |
| 2026-06-16 | 36.13428 |
| 2026-06-17 | 36.579512 |
| 2026-06-18 | 36.374316 |
| 2026-06-19 | 36.379308 |
| 2026-06-20 | 36.396808 |
| 2026-06-21 | 36.255167 |
| 2026-06-22 | 36.557012 |
| 2026-06-23 | 36.361041 |
| 2026-06-24 | 36.335543 |
| 2026-06-25 | 36.265244 |
| 2026-06-26 | 36.345692 |
| 2026-06-27 | 36.428063 |
| 2026-06-28 | 36.468183 |
| 2026-06-29 | 36.456703 |
| 2026-06-30 | 36.454198 |
| 2026-07-01 | 36.575972 |
| 2026-07-02 | 36.746589 |
| 2026-07-03 | 36.778266 |
| 2026-07-04 | 36.653847 |
| 2026-07-05 | 36.656959 |
| 2026-07-06 | 36.612957 |
| 2026-07-07 | 36.732369 |
| 2026-07-08 | 36.829259 |
| 2026-07-09 | 36.83614 |
| 2026-07-10 | 36.889269 |
| 2026-07-11 | 37.003348 |
| 2026-07-12 | 37.139571 |
| 2026-07-13 | 37.13286 |
| 2026-07-14 | 37.201206 |
| 2026-07-15 | 37.055948 |
| 2026-07-16 | 37.182272 |
| 2026-07-17 | 37.292999 |
| 2026-07-18 | 37.314046 |
| 2026-07-19 | 37.475175 |
| 2026-07-20 | 37.421369 |
| 2026-07-21 | 37.387538 |
| 2026-07-22 | 37.381379 |
| 2026-07-23 | 37.459105 |
| 2026-07-24 | 37.483634 |
| 2026-07-25 | 37.527201 |
| 2026-07-26 | 37.50321 |
| 2026-07-27 | 37.495703 |
| 2026-07-28 | 37.524034 |
| 2026-07-29 | 37.467034 |
| 2026-07-30 | 37.545728 |
| 2026-07-31 | 37.616695 |
| 2026-08-01 | 37.695548 |
| 2026-08-02 | 37.756687 |
| 2026-08-03 | 37.732959 |
| 2026-08-04 | 37.791007 |
| 2026-08-05 | 37.832935 |
| 2026-08-06 | 37.921779 |
| 2026-08-07 | 37.99842 |
| 2026-08-08 | 38.094876 |
| 2026-08-09 | 38.077191 |
| 2026-08-10 | 37.933615 |
| 2026-08-11 | 38.073744 |
| 2026-08-12 | 37.95907 |
| 2026-08-13 | 36.596048 |
| 2026-08-14 | 35.517717 |
| 2026-08-15 | 35.486605 |
| 2026-08-16 | 35.503489 |
| 2026-08-17 | 35.375759 |
| 2026-08-18 | 35.671407 |
| 2026-08-20 | 35.897877 |
| 2026-08-21 | 35.977095 |
| 2026-08-22 | 36.046974 |
| 2026-08-23 | 36.07536 |
| 2026-08-24 | 36.165082 |
| 2026-08-25 | 36.123687 |
| 2026-08-26 | 36.2016 |
| 2026-08-27 | 36.266696 |
| 2026-08-28 | 36.334841 |
| 2026-08-29 | 36.326669 |
| 2026-08-30 | 36.319407 |
| 2026-08-31 | 36.389436 |
| 2026-09-01 | 36.426267 |
| 2026-09-02 | 36.447287 |
| 2026-09-03 | 36.544173 |
| 2026-09-04 | 36.772162 |
| 2026-09-05 | 36.844442 |
| 2026-09-06 | 36.820953 |
| 2026-09-07 | 36.829587 |
| 2026-09-08 | 36.916653 |
| 2026-09-09 | 36.943121 |
| 2026-09-10 | 37.03766 |
| 2026-09-11 | 37.150241 |
| 2026-09-12 | 37.16026 |
| 2026-09-13 | 37.14414 |
| 2026-09-14 | 37.10837 |
| 2026-09-15 | 37.12399 |
| 2026-09-16 | 37.154264 |
| 2026-09-17 | 37.234994 |
| 2026-09-18 | 37.403079 |
| 2026-09-19 | 37.366613 |
| 2026-09-20 | 37.344652 |
| 2026-09-21 | 37.355848 |
| 2026-09-22 | 37.323134 |
| 2026-09-23 | 37.420973 |
| 2026-09-24 | 37.466952 |
| 2026-09-25 | 37.546107 |
| 2026-09-26 | 37.641124 |
| 2026-09-27 | 37.64278 |
| 2026-09-28 | 37.623548 |
| 2026-09-30 | 37.821728 |
| 2026-10-02 | 38.032804 |
| 2026-10-03 | 37.989054 |
| 2026-10-05 | 37.954037 |
| 2026-10-06 | 38.034421 |
| 2026-10-07 | 37.99762 |
| 2026-10-08 | 37.99784 |
| 2026-10-09 | 37.840776 |
| 2026-10-10 | 38.168317 |
| 2026-10-11 | 37.855712 |
| 2026-10-12 | 37.839484 |
| 2026-10-13 | 37.604679 |
| 2026-10-14 | 37.501969 |
| 2026-10-15 | 37.440933 |
| 2026-10-16 | 37.42156 |
| 2026-10-17 | 37.594594 |
| 2026-10-18 | 37.491764 |
| 2026-10-19 | 37.613845 |
| 2026-10-20 | 37.511093 |
| 2026-10-21 | 37.505384 |
| 2026-10-22 | 37.486864 |
| 2026-10-23 | 37.366116 |
High
53.6140
Low
33.0928
Average
40.0401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/GHS API questions
How do I get the KWD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/GHS rate in rates.GHS.
How far back does KWD/GHS historical data go?
Daily KWD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.