KWD to GBP exchange rate API
Kuwaiti Dinar to Pound Sterling · quoted 2026-10-18
2.4135
▼ +3.59% over 2Y
1 KWD = 2.4135 GBP · 1 GBP = 0.41433 KWD · Get this rate via the API
1 KWD buys 2.4135 GBP as of 2026-10-18, so 1 GBP buys 0.41433 KWD. Over the last 2 years, KWD/GBP traded between 2.3615 and 2.6750, averaged 2.4593 and fell 3.59%. The API holds daily KWD/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 2.503457 |
| 2024-10-19 | 2.499132 |
| 2024-10-20 | 2.501288 |
| 2024-10-21 | 2.507199 |
| 2024-10-22 | 2.515437 |
| 2024-10-23 | 2.522116 |
| 2024-10-24 | 2.517159 |
| 2024-10-25 | 2.517174 |
| 2024-10-26 | 2.517546 |
| 2024-10-27 | 2.513296 |
| 2024-10-28 | 2.514417 |
| 2024-10-29 | 2.515868 |
| 2024-10-30 | 2.519098 |
| 2024-10-31 | 2.513723 |
| 2024-11-01 | 2.520043 |
| 2024-11-02 | 2.522633 |
| 2024-11-03 | 2.514409 |
| 2024-11-04 | 2.518883 |
| 2024-11-05 | 2.516877 |
| 2024-11-06 | 2.538838 |
| 2024-11-07 | 2.516202 |
| 2024-11-08 | 2.519655 |
| 2024-11-09 | 2.521905 |
| 2024-11-10 | 2.516265 |
| 2024-11-11 | 2.529693 |
| 2024-11-12 | 2.539802 |
| 2024-11-13 | 2.553644 |
| 2024-11-14 | 2.568562 |
| 2024-11-15 | 2.567299 |
| 2024-11-16 | 2.57648 |
| 2024-11-17 | 2.56797 |
| 2024-11-18 | 2.576298 |
| 2024-11-19 | 2.575512 |
| 2024-11-20 | 2.570563 |
| 2024-11-21 | 2.575406 |
| 2024-11-22 | 2.599202 |
| 2024-11-23 | 2.591185 |
| 2024-11-24 | 2.579288 |
| 2024-11-25 | 2.585492 |
| 2024-11-26 | 2.580682 |
| 2024-11-27 | 2.579389 |
| 2024-11-28 | 2.571793 |
| 2024-11-29 | 2.566278 |
| 2024-11-30 | 2.554417 |
| 2024-12-01 | 2.556752 |
| 2024-12-02 | 2.569538 |
| 2024-12-03 | 2.575524 |
| 2024-12-04 | 2.57003 |
| 2024-12-05 | 2.557995 |
| 2024-12-06 | 2.550568 |
| 2024-12-07 | 2.553912 |
| 2024-12-08 | 2.548244 |
| 2024-12-09 | 2.551507 |
| 2024-12-10 | 2.552905 |
| 2024-12-11 | 2.553795 |
| 2024-12-12 | 2.556473 |
| 2024-12-13 | 2.567926 |
| 2024-12-14 | 2.573003 |
| 2024-12-15 | 2.568974 |
| 2024-12-16 | 2.569261 |
| 2024-12-17 | 2.561696 |
| 2024-12-18 | 2.557854 |
| 2024-12-19 | 2.576225 |
| 2024-12-20 | 2.59255 |
| 2024-12-21 | 2.584071 |
| 2024-12-22 | 2.578046 |
| 2024-12-23 | 2.593811 |
| 2024-12-24 | 2.586848 |
| 2024-12-25 | 2.587896 |
| 2024-12-26 | 2.591462 |
| 2024-12-27 | 2.586491 |
| 2024-12-28 | 2.580434 |
| 2024-12-29 | 2.575641 |
| 2024-12-30 | 2.579794 |
| 2024-12-31 | 2.592178 |
| 2025-01-01 | 2.593934 |
| 2025-01-02 | 2.612834 |
| 2025-01-03 | 2.613359 |
| 2025-01-04 | 2.613156 |
| 2025-01-05 | 2.601211 |
| 2025-01-06 | 2.586239 |
| 2025-01-07 | 2.589768 |
| 2025-01-08 | 2.632068 |
| 2025-01-09 | 2.639965 |
| 2025-01-10 | 2.635039 |
| 2025-01-11 | 2.658841 |
| 2025-01-12 | 2.647688 |
| 2025-01-13 | 2.674968 |
| 2025-01-14 | 2.667592 |
| 2025-01-15 | 2.655447 |
| 2025-01-16 | 2.66149 |
| 2025-01-17 | 2.66028 |
| 2025-01-18 | 2.662371 |
| 2025-01-19 | 2.653757 |
| 2025-01-20 | 2.660618 |
| 2025-01-21 | 2.650501 |
| 2025-01-22 | 2.626121 |
| 2025-01-23 | 2.636041 |
| 2025-01-24 | 2.619275 |
| 2025-01-25 | 2.601021 |
| 2025-01-26 | 2.59519 |
| 2025-01-27 | 2.594971 |
| 2025-01-28 | 2.612188 |
| 2025-01-29 | 2.613466 |
| 2025-01-30 | 2.610687 |
| 2025-01-31 | 2.609791 |
| 2025-02-01 | 2.616098 |
| 2025-02-02 | 2.622779 |
| 2025-02-03 | 2.621454 |
| 2025-02-04 | 2.609137 |
| 2025-02-05 | 2.586235 |
| 2025-02-06 | 2.619979 |
| 2025-02-07 | 2.60482 |
| 2025-02-08 | 2.613194 |
| 2025-02-09 | 2.614356 |
| 2025-02-10 | 2.615314 |
| 2025-02-11 | 2.616659 |
| 2025-02-12 | 2.60388 |
| 2025-02-13 | 2.599168 |
| 2025-02-14 | 2.577771 |
| 2025-02-15 | 2.577442 |
| 2025-02-16 | 2.576402 |
| 2025-02-17 | 2.574875 |
| 2025-02-18 | 2.57663 |
| 2025-02-19 | 2.57323 |
| 2025-02-20 | 2.571518 |
| 2025-02-21 | 2.565392 |
| 2025-02-22 | 2.562737 |
| 2025-02-23 | 2.562465 |
| 2025-02-24 | 2.567402 |
| 2025-02-25 | 2.562947 |
| 2025-02-26 | 2.564728 |
| 2025-02-27 | 2.559192 |
| 2025-02-28 | 2.571823 |
| 2025-03-01 | 2.575111 |
| 2025-03-02 | 2.567731 |
| 2025-03-03 | 2.556844 |
| 2025-03-04 | 2.543864 |
| 2025-03-05 | 2.53253 |
| 2025-03-06 | 2.519546 |
| 2025-03-07 | 2.516202 |
| 2025-03-08 | 2.512774 |
| 2025-03-09 | 2.512672 |
| 2025-03-10 | 2.511185 |
| 2025-03-11 | 2.511898 |
| 2025-03-12 | 2.508999 |
| 2025-03-13 | 2.512765 |
| 2025-03-14 | 2.510926 |
| 2025-03-15 | 2.508055 |
| 2025-03-16 | 2.51001 |
| 2025-03-17 | 2.504509 |
| 2025-03-18 | 2.505499 |
| 2025-03-19 | 2.507445 |
| 2025-03-20 | 2.510476 |
| 2025-03-21 | 2.512184 |
| 2025-03-22 | 2.512728 |
| 2025-03-23 | 2.51404 |
| 2025-03-24 | 2.508971 |
| 2025-03-25 | 2.50544 |
| 2025-03-26 | 2.515427 |
| 2025-03-27 | 2.507176 |
| 2025-03-28 | 2.505765 |
| 2025-03-29 | 2.50543 |
| 2025-03-30 | 2.498848 |
| 2025-03-31 | 2.50807 |
| 2025-04-01 | 2.516904 |
| 2025-04-02 | 2.507171 |
| 2025-04-03 | 2.465925 |
| 2025-04-04 | 2.500542 |
| 2025-04-05 | 2.52001 |
| 2025-04-06 | 2.516888 |
| 2025-04-07 | 2.537256 |
| 2025-04-08 | 2.5413 |
| 2025-04-09 | 2.545452 |
| 2025-04-10 | 2.519348 |
| 2025-04-11 | 2.493234 |
| 2025-04-12 | 2.492678 |
| 2025-04-13 | 2.490572 |
| 2025-04-14 | 2.477853 |
| 2025-04-15 | 2.465557 |
| 2025-04-16 | 2.460576 |
| 2025-04-17 | 2.466934 |
| 2025-04-18 | 2.457948 |
| 2025-04-19 | 2.45221 |
| 2025-04-20 | 2.454609 |
| 2025-04-21 | 2.442272 |
| 2025-04-22 | 2.447989 |
| 2025-04-23 | 2.456045 |
| 2025-04-24 | 2.453645 |
| 2025-04-25 | 2.451092 |
| 2025-04-26 | 2.44936 |
| 2025-04-27 | 2.45093 |
| 2025-04-28 | 2.446059 |
| 2025-04-29 | 2.440747 |
| 2025-04-30 | 2.446286 |
| 2025-05-01 | 2.452143 |
| 2025-05-02 | 2.454076 |
| 2025-05-03 | 2.457453 |
| 2025-05-04 | 2.448451 |
| 2025-05-05 | 2.449903 |
| 2025-05-06 | 2.441086 |
| 2025-05-07 | 2.445325 |
| 2025-05-08 | 2.447828 |
| 2025-05-09 | 2.457265 |
| 2025-05-10 | 2.450802 |
| 2025-05-11 | 2.444145 |
| 2025-05-12 | 2.471917 |
| 2025-05-13 | 2.462664 |
| 2025-05-14 | 2.443165 |
| 2025-05-15 | 2.451944 |
| 2025-05-16 | 2.451578 |
| 2025-05-17 | 2.449648 |
| 2025-05-18 | 2.441918 |
| 2025-05-19 | 2.435152 |
| 2025-05-20 | 2.440163 |
| 2025-05-21 | 2.433497 |
| 2025-05-22 | 2.430142 |
| 2025-05-23 | 2.420221 |
| 2025-05-24 | 2.409537 |
| 2025-05-25 | 2.405432 |
| 2025-05-26 | 2.407912 |
| 2025-05-27 | 2.408823 |
| 2025-05-28 | 2.419521 |
| 2025-05-29 | 2.420484 |
| 2025-05-30 | 2.419307 |
| 2025-05-31 | 2.422208 |
| 2025-06-01 | 2.414234 |
| 2025-06-02 | 2.410526 |
| 2025-06-03 | 2.418176 |
| 2025-06-04 | 2.415216 |
| 2025-06-05 | 2.40582 |
| 2025-06-06 | 2.409635 |
| 2025-06-07 | 2.415592 |
| 2025-06-08 | 2.401111 |
| 2025-06-09 | 2.409169 |
| 2025-06-10 | 2.41921 |
| 2025-06-11 | 2.423335 |
| 2025-06-12 | 2.409473 |
| 2025-06-13 | 2.417045 |
| 2025-06-14 | 2.406968 |
| 2025-06-15 | 2.401189 |
| 2025-06-16 | 2.408816 |
| 2025-06-17 | 2.408725 |
| 2025-06-18 | 2.428587 |
| 2025-06-19 | 2.43044 |
| 2025-06-20 | 2.422216 |
| 2025-06-21 | 2.426005 |
| 2025-06-22 | 2.433132 |
| 2025-06-23 | 2.440106 |
| 2025-06-24 | 2.404469 |
| 2025-06-25 | 2.40626 |
| 2025-06-26 | 2.389855 |
| 2025-06-27 | 2.384861 |
| 2025-06-28 | 2.385419 |
| 2025-06-29 | 2.376255 |
| 2025-06-30 | 2.390193 |
| 2025-07-01 | 2.383932 |
| 2025-07-02 | 2.400382 |
| 2025-07-03 | 2.401093 |
| 2025-07-04 | 2.402945 |
| 2025-07-05 | 2.399925 |
| 2025-07-06 | 2.39957 |
| 2025-07-07 | 2.406981 |
| 2025-07-08 | 2.413713 |
| 2025-07-09 | 2.412559 |
| 2025-07-10 | 2.413388 |
| 2025-07-11 | 2.425912 |
| 2025-07-12 | 2.42387 |
| 2025-07-13 | 2.417725 |
| 2025-07-14 | 2.428306 |
| 2025-07-15 | 2.437004 |
| 2025-07-16 | 2.443545 |
| 2025-07-17 | 2.443868 |
| 2025-07-18 | 2.43292 |
| 2025-07-19 | 2.440194 |
| 2025-07-20 | 2.432219 |
| 2025-07-21 | 2.43077 |
| 2025-07-22 | 2.431044 |
| 2025-07-23 | 2.423565 |
| 2025-07-24 | 2.420885 |
| 2025-07-25 | 2.437529 |
| 2025-07-26 | 2.436582 |
| 2025-07-27 | 2.426471 |
| 2025-07-28 | 2.441173 |
| 2025-07-29 | 2.457113 |
| 2025-07-30 | 2.449956 |
| 2025-07-31 | 2.471494 |
| 2025-08-01 | 2.486004 |
| 2025-08-02 | 2.466418 |
| 2025-08-03 | 2.462736 |
| 2025-08-04 | 2.46495 |
| 2025-08-05 | 2.464729 |
| 2025-08-06 | 2.460134 |
| 2025-08-07 | 2.44027 |
| 2025-08-08 | 2.437885 |
| 2025-08-09 | 2.435619 |
| 2025-08-10 | 2.434957 |
| 2025-08-11 | 2.438774 |
| 2025-08-12 | 2.432437 |
| 2025-08-13 | 2.414648 |
| 2025-08-14 | 2.412596 |
| 2025-08-15 | 2.416304 |
| 2025-08-16 | 2.416338 |
| 2025-08-17 | 2.409744 |
| 2025-08-18 | 2.418667 |
| 2025-08-19 | 2.421231 |
| 2025-08-20 | 2.429412 |
| 2025-08-21 | 2.433523 |
| 2025-08-22 | 2.439822 |
| 2025-08-23 | 2.420961 |
| 2025-08-24 | 2.419147 |
| 2025-08-25 | 2.425466 |
| 2025-08-26 | 2.427997 |
| 2025-08-27 | 2.436089 |
| 2025-08-28 | 2.423208 |
| 2025-08-29 | 2.435287 |
| 2025-08-30 | 2.422174 |
| 2025-08-31 | 2.423676 |
| 2025-09-01 | 2.421658 |
| 2025-09-02 | 2.434939 |
| 2025-09-03 | 2.438983 |
| 2025-09-04 | 2.434166 |
| 2025-09-05 | 2.429048 |
| 2025-09-06 | 2.42375 |
| 2025-09-07 | 2.42337 |
| 2025-09-08 | 2.422599 |
| 2025-09-09 | 2.417228 |
| 2025-09-10 | 2.420597 |
| 2025-09-11 | 2.424546 |
| 2025-09-12 | 2.42002 |
| 2025-09-13 | 2.415923 |
| 2025-09-14 | 2.41378 |
| 2025-09-15 | 2.407404 |
| 2025-09-16 | 2.405061 |
| 2025-09-17 | 2.404837 |
| 2025-09-18 | 2.408407 |
| 2025-09-19 | 2.432123 |
| 2025-09-20 | 2.432268 |
| 2025-09-21 | 2.430247 |
| 2025-09-22 | 2.431856 |
| 2025-09-23 | 2.424772 |
| 2025-09-24 | 2.433214 |
| 2025-09-25 | 2.440355 |
| 2025-09-26 | 2.451122 |
| 2025-09-27 | 2.444002 |
| 2025-09-28 | 2.442382 |
| 2025-09-29 | 2.437427 |
| 2025-09-30 | 2.436527 |
| 2025-10-01 | 2.430953 |
| 2025-10-02 | 2.428307 |
| 2025-10-03 | 2.433086 |
| 2025-10-04 | 2.426446 |
| 2025-10-05 | 2.43101 |
| 2025-10-06 | 2.434579 |
| 2025-10-07 | 2.437582 |
| 2025-10-08 | 2.433936 |
| 2025-10-09 | 2.438564 |
| 2025-10-10 | 2.454129 |
| 2025-10-11 | 2.442834 |
| 2025-10-12 | 2.440765 |
| 2025-10-13 | 2.449702 |
| 2025-10-14 | 2.45671 |
| 2025-10-15 | 2.441843 |
| 2025-10-16 | 2.434277 |
| 2025-10-17 | 2.434892 |
| 2025-10-18 | 2.436366 |
| 2025-10-19 | 2.434961 |
| 2025-10-20 | 2.43717 |
| 2025-10-21 | 2.443374 |
| 2025-10-22 | 2.447855 |
| 2025-10-23 | 2.445023 |
| 2025-10-24 | 2.450673 |
| 2025-10-25 | 2.45091 |
| 2025-10-26 | 2.449415 |
| 2025-10-27 | 2.444037 |
| 2025-10-28 | 2.457525 |
| 2025-10-29 | 2.468068 |
| 2025-10-30 | 2.483962 |
| 2025-10-31 | 2.487916 |
| 2025-11-01 | 2.478036 |
| 2025-11-02 | 2.479707 |
| 2025-11-03 | 2.480741 |
| 2025-11-04 | 2.490634 |
| 2025-11-05 | 2.494909 |
| 2025-11-06 | 2.48536 |
| 2025-11-07 | 2.482727 |
| 2025-11-08 | 2.475288 |
| 2025-11-09 | 2.475728 |
| 2025-11-10 | 2.470445 |
| 2025-11-11 | 2.476085 |
| 2025-11-12 | 2.48168 |
| 2025-11-13 | 2.471437 |
| 2025-11-14 | 2.476307 |
| 2025-11-15 | 2.474255 |
| 2025-11-16 | 2.474059 |
| 2025-11-17 | 2.472144 |
| 2025-11-18 | 2.479854 |
| 2025-11-19 | 2.481976 |
| 2025-11-20 | 2.489584 |
| 2025-11-21 | 2.486403 |
| 2025-11-22 | 2.487768 |
| 2025-11-23 | 2.481928 |
| 2025-11-24 | 2.480809 |
| 2025-11-25 | 2.475045 |
| 2025-11-26 | 2.469013 |
| 2025-11-27 | 2.462359 |
| 2025-11-28 | 2.464776 |
| 2025-11-29 | 2.46148 |
| 2025-11-30 | 2.46087 |
| 2025-12-01 | 2.456417 |
| 2025-12-02 | 2.467327 |
| 2025-12-03 | 2.447747 |
| 2025-12-04 | 2.443488 |
| 2025-12-05 | 2.441108 |
| 2025-12-06 | 2.444115 |
| 2025-12-07 | 2.44428 |
| 2025-12-08 | 2.445723 |
| 2025-12-09 | 2.444019 |
| 2025-12-11 | 2.434541 |
| 2025-12-12 | 2.43665 |
| 2025-12-13 | 2.437406 |
| 2025-12-14 | 2.433337 |
| 2025-12-15 | 2.443661 |
| 2025-12-16 | 2.425077 |
| 2025-12-17 | 2.443887 |
| 2025-12-18 | 2.43143 |
| 2025-12-19 | 2.436245 |
| 2025-12-20 | 2.434436 |
| 2025-12-21 | 2.432702 |
| 2025-12-22 | 2.423696 |
| 2025-12-23 | 2.410526 |
| 2025-12-24 | 2.412025 |
| 2025-12-25 | 2.408482 |
| 2025-12-26 | 2.411179 |
| 2025-12-27 | 2.412915 |
| 2025-12-28 | 2.410286 |
| 2025-12-29 | 2.415603 |
| 2025-12-30 | 2.408092 |
| 2025-12-31 | 2.411427 |
| 2026-01-01 | 2.411712 |
| 2026-01-02 | 2.417197 |
| 2026-01-03 | 2.417214 |
| 2026-01-04 | 2.416302 |
| 2026-01-05 | 2.419825 |
| 2026-01-06 | 2.40909 |
| 2026-01-07 | 2.414229 |
| 2026-01-08 | 2.421329 |
| 2026-01-09 | 2.425167 |
| 2026-01-10 | 2.427134 |
| 2026-01-11 | 2.427366 |
| 2026-01-12 | 2.417122 |
| 2026-01-13 | 2.416601 |
| 2026-01-14 | 2.416963 |
| 2026-01-15 | 2.426216 |
| 2026-01-16 | 2.425142 |
| 2026-01-17 | 2.433314 |
| 2026-01-18 | 2.43262 |
| 2026-01-19 | 2.423313 |
| 2026-01-20 | 2.416793 |
| 2026-01-21 | 2.42282 |
| 2026-01-22 | 2.424471 |
| 2026-01-23 | 2.406707 |
| 2026-01-24 | 2.390598 |
| 2026-01-25 | 2.387731 |
| 2026-01-26 | 2.391813 |
| 2026-01-27 | 2.373229 |
| 2026-01-28 | 2.368241 |
| 2026-01-29 | 2.361489 |
| 2026-01-30 | 2.370179 |
| 2026-01-31 | 2.384117 |
| 2026-02-01 | 2.385872 |
| 2026-02-02 | 2.38514 |
| 2026-02-03 | 2.381008 |
| 2026-02-04 | 2.374712 |
| 2026-02-05 | 2.397652 |
| 2026-02-06 | 2.395271 |
| 2026-02-07 | 2.391192 |
| 2026-02-08 | 2.395185 |
| 2026-02-09 | 2.382698 |
| 2026-02-10 | 2.381435 |
| 2026-02-11 | 2.386661 |
| 2026-02-12 | 2.390649 |
| 2026-02-13 | 2.396132 |
| 2026-02-14 | 2.389294 |
| 2026-02-15 | 2.390927 |
| 2026-02-16 | 2.389897 |
| 2026-02-17 | 2.40865 |
| 2026-02-18 | 2.403101 |
| 2026-02-19 | 2.424502 |
| 2026-02-20 | 2.41867 |
| 2026-02-21 | 2.419902 |
| 2026-02-22 | 2.417722 |
| 2026-02-23 | 2.416475 |
| 2026-02-24 | 2.417338 |
| 2026-02-25 | 2.412073 |
| 2026-02-26 | 2.407623 |
| 2026-02-27 | 2.42133 |
| 2026-02-28 | 2.419162 |
| 2026-03-01 | 2.427874 |
| 2026-03-02 | 2.437788 |
| 2026-03-03 | 2.447438 |
| 2026-03-04 | 2.431339 |
| 2026-03-05 | 2.437112 |
| 2026-03-06 | 2.438329 |
| 2026-03-07 | 2.429993 |
| 2026-03-08 | 2.436957 |
| 2026-03-09 | 2.439685 |
| 2026-03-10 | 2.417034 |
| 2026-03-11 | 2.431716 |
| 2026-03-12 | 2.434162 |
| 2026-03-13 | 2.456921 |
| 2026-03-14 | 2.462383 |
| 2026-03-15 | 2.459822 |
| 2026-03-16 | 2.449216 |
| 2026-03-17 | 2.441665 |
| 2026-03-18 | 2.449535 |
| 2026-03-19 | 2.45257 |
| 2026-03-20 | 2.440493 |
| 2026-03-21 | 2.444848 |
| 2026-03-22 | 2.447732 |
| 2026-03-23 | 2.430819 |
| 2026-03-24 | 2.435134 |
| 2026-03-25 | 2.434768 |
| 2026-03-26 | 2.445707 |
| 2026-03-27 | 2.450047 |
| 2026-03-28 | 2.447951 |
| 2026-03-29 | 2.452924 |
| 2026-03-30 | 2.458862 |
| 2026-03-31 | 2.449359 |
| 2026-04-01 | 2.432805 |
| 2026-04-02 | 2.452446 |
| 2026-04-03 | 2.456347 |
| 2026-04-04 | 2.450122 |
| 2026-04-05 | 2.465756 |
| 2026-04-06 | 2.451114 |
| 2026-04-07 | 2.446484 |
| 2026-04-08 | 2.404505 |
| 2026-04-09 | 2.409198 |
| 2026-04-10 | 2.406841 |
| 2026-04-11 | 2.407644 |
| 2026-04-12 | 2.411843 |
| 2026-04-13 | 2.413764 |
| 2026-04-14 | 2.387242 |
| 2026-04-15 | 2.389241 |
| 2026-04-16 | 2.39081 |
| 2026-04-17 | 2.395368 |
| 2026-04-18 | 2.39793 |
| 2026-04-19 | 2.400762 |
| 2026-04-20 | 2.400368 |
| 2026-04-21 | 2.39906 |
| 2026-04-22 | 2.404071 |
| 2026-04-23 | 2.401041 |
| 2026-04-24 | 2.408039 |
| 2026-04-25 | 2.407673 |
| 2026-04-26 | 2.405995 |
| 2026-04-27 | 2.394442 |
| 2026-04-28 | 2.412575 |
| 2026-04-29 | 2.406389 |
| 2026-04-30 | 2.403512 |
| 2026-05-01 | 2.392239 |
| 2026-05-02 | 2.397799 |
| 2026-05-03 | 2.392143 |
| 2026-05-04 | 2.401974 |
| 2026-05-05 | 2.398577 |
| 2026-05-06 | 2.384286 |
| 2026-05-07 | 2.384158 |
| 2026-05-08 | 2.385748 |
| 2026-05-09 | 2.383993 |
| 2026-05-10 | 2.389867 |
| 2026-05-11 | 2.389417 |
| 2026-05-12 | 2.40346 |
| 2026-05-14 | 2.4051 |
| 2026-05-15 | 2.426346 |
| 2026-05-16 | 2.43778 |
| 2026-05-17 | 2.441256 |
| 2026-05-18 | 2.420559 |
| 2026-05-19 | 2.422927 |
| 2026-05-20 | 2.417543 |
| 2026-05-21 | 2.411425 |
| 2026-05-23 | 2.405429 |
| 2026-05-24 | 2.409223 |
| 2026-05-25 | 2.396583 |
| 2026-05-26 | 2.401382 |
| 2026-05-27 | 2.408306 |
| 2026-05-28 | 2.409497 |
| 2026-05-29 | 2.406842 |
| 2026-05-30 | 2.401544 |
| 2026-05-31 | 2.408752 |
| 2026-06-01 | 2.400366 |
| 2026-06-02 | 2.401657 |
| 2026-06-03 | 2.40668 |
| 2026-06-04 | 2.407099 |
| 2026-06-05 | 2.403886 |
| 2026-06-06 | 2.425549 |
| 2026-06-09 | 2.412592 |
| 2026-06-10 | 2.416681 |
| 2026-06-11 | 2.419541 |
| 2026-06-12 | 2.418368 |
| 2026-06-13 | 2.419119 |
| 2026-06-14 | 2.417289 |
| 2026-06-15 | 2.417276 |
| 2026-06-16 | 2.41887 |
| 2026-06-17 | 2.420613 |
| 2026-06-18 | 2.455601 |
| 2026-06-19 | 2.452371 |
| 2026-06-20 | 2.454315 |
| 2026-06-21 | 2.457575 |
| 2026-06-22 | 2.450715 |
| 2026-06-23 | 2.450901 |
| 2026-06-24 | 2.459895 |
| 2026-06-25 | 2.45775 |
| 2026-06-26 | 2.446355 |
| 2026-06-27 | 2.447987 |
| 2026-06-28 | 2.450881 |
| 2026-06-29 | 2.442396 |
| 2026-06-30 | 2.442106 |
| 2026-07-01 | 2.439968 |
| 2026-07-02 | 2.429876 |
| 2026-07-03 | 2.424589 |
| 2026-07-04 | 2.413703 |
| 2026-07-05 | 2.416786 |
| 2026-07-06 | 2.414916 |
| 2026-07-07 | 2.408133 |
| 2026-07-08 | 2.41843 |
| 2026-07-09 | 2.40904 |
| 2026-07-10 | 2.406917 |
| 2026-07-11 | 2.411115 |
| 2026-07-12 | 2.419236 |
| 2026-07-13 | 2.413064 |
| 2026-07-14 | 2.418859 |
| 2026-07-15 | 2.409611 |
| 2026-07-16 | 2.392553 |
| 2026-07-17 | 2.407779 |
| 2026-07-18 | 2.405734 |
| 2026-07-19 | 2.413312 |
| 2026-07-20 | 2.407997 |
| 2026-07-21 | 2.411819 |
| 2026-07-22 | 2.414142 |
| 2026-07-23 | 2.416155 |
| 2026-07-24 | 2.421394 |
| 2026-07-25 | 2.426336 |
| 2026-07-26 | 2.418168 |
| 2026-07-27 | 2.421623 |
| 2026-07-28 | 2.425216 |
| 2026-07-29 | 2.422974 |
| 2026-07-30 | 2.405033 |
| 2026-07-31 | 2.403288 |
| 2026-08-01 | 2.39887 |
| 2026-08-02 | 2.395546 |
| 2026-08-03 | 2.39836 |
| 2026-08-04 | 2.402725 |
| 2026-08-05 | 2.397784 |
| 2026-08-06 | 2.402175 |
| 2026-08-07 | 2.403909 |
| 2026-08-08 | 2.40251 |
| 2026-08-09 | 2.400543 |
| 2026-08-10 | 2.397784 |
| 2026-08-11 | 2.397746 |
| 2026-08-12 | 2.393733 |
| 2026-08-13 | 2.397982 |
| 2026-08-14 | 2.393605 |
| 2026-08-15 | 2.394031 |
| 2026-08-16 | 2.393975 |
| 2026-08-17 | 2.38927 |
| 2026-08-18 | 2.397725 |
| 2026-08-20 | 2.380854 |
| 2026-08-21 | 2.375354 |
| 2026-08-22 | 2.376581 |
| 2026-08-23 | 2.377717 |
| 2026-08-24 | 2.378268 |
| 2026-08-25 | 2.377993 |
| 2026-08-26 | 2.37742 |
| 2026-08-27 | 2.384919 |
| 2026-08-28 | 2.384089 |
| 2026-08-29 | 2.392163 |
| 2026-08-30 | 2.391395 |
| 2026-08-31 | 2.391163 |
| 2026-09-01 | 2.391595 |
| 2026-09-02 | 2.398096 |
| 2026-09-03 | 2.397543 |
| 2026-09-04 | 2.392369 |
| 2026-09-05 | 2.394235 |
| 2026-09-06 | 2.394665 |
| 2026-09-07 | 2.391607 |
| 2026-09-08 | 2.390647 |
| 2026-09-09 | 2.386947 |
| 2026-09-10 | 2.396349 |
| 2026-09-11 | 2.400014 |
| 2026-09-12 | 2.397183 |
| 2026-09-13 | 2.400374 |
| 2026-09-14 | 2.401278 |
| 2026-09-15 | 2.402008 |
| 2026-09-16 | 2.407076 |
| 2026-09-17 | 2.421069 |
| 2026-09-18 | 2.435489 |
| 2026-09-19 | 2.422463 |
| 2026-09-20 | 2.421874 |
| 2026-09-21 | 2.421949 |
| 2026-09-22 | 2.42547 |
| 2026-09-23 | 2.440136 |
| 2026-09-24 | 2.446545 |
| 2026-09-25 | 2.443365 |
| 2026-09-26 | 2.446148 |
| 2026-09-27 | 2.447699 |
| 2026-09-28 | 2.442615 |
| 2026-09-30 | 2.438201 |
| 2026-10-02 | 2.452514 |
| 2026-10-03 | 2.445205 |
| 2026-10-05 | 2.447853 |
| 2026-10-06 | 2.436758 |
| 2026-10-07 | 2.445472 |
| 2026-10-08 | 2.438017 |
| 2026-10-09 | 2.433391 |
| 2026-10-10 | 2.431347 |
| 2026-10-11 | 2.431893 |
| 2026-10-12 | 2.429034 |
| 2026-10-13 | 2.423232 |
| 2026-10-14 | 2.417918 |
| 2026-10-15 | 2.424858 |
| 2026-10-16 | 2.411552 |
| 2026-10-17 | 2.41354 |
| 2026-10-18 | 2.41354 |
High
2.6750
Low
2.3615
Average
2.4593
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/GBP API questions
How do I get the KWD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/GBP rate in rates.GBP.
How far back does KWD/GBP historical data go?
Daily KWD/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.