KWD to EUR exchange rate API
Kuwaiti Dinar to Euro · quoted 2026-10-19
2.8668
▼ +4.44% over 2Y
1 KWD = 2.8668 EUR · 1 EUR = 0.34882 KWD · Get this rate via the API
1 KWD buys 2.8668 EUR as of 2026-10-19, so 1 EUR buys 0.34882 KWD. Over the last 2 years, KWD/EUR traded between 2.7263 and 3.1784, averaged 2.8730 and fell 4.44%. The API holds daily KWD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-19 | 3.00003 |
| 2024-10-20 | 3.003667 |
| 2024-10-21 | 3.009304 |
| 2024-10-22 | 3.018283 |
| 2024-10-23 | 3.033285 |
| 2024-10-24 | 3.02507 |
| 2024-10-25 | 3.019716 |
| 2024-10-26 | 3.021619 |
| 2024-10-27 | 3.018842 |
| 2024-10-28 | 3.018872 |
| 2024-10-29 | 3.030438 |
| 2024-10-30 | 3.019595 |
| 2024-10-31 | 3.001351 |
| 2024-11-01 | 3.000125 |
| 2024-11-02 | 2.9972 |
| 2024-11-03 | 2.996899 |
| 2024-11-04 | 2.996422 |
| 2024-11-05 | 2.999137 |
| 2024-11-06 | 3.050647 |
| 2024-11-07 | 3.024827 |
| 2024-11-08 | 3.028867 |
| 2024-11-09 | 3.039499 |
| 2024-11-10 | 3.034213 |
| 2024-11-11 | 3.059616 |
| 2024-11-12 | 3.066099 |
| 2024-11-13 | 3.061446 |
| 2024-11-14 | 3.088775 |
| 2024-11-15 | 3.076265 |
| 2024-11-16 | 3.084269 |
| 2024-11-17 | 3.077609 |
| 2024-11-18 | 3.083173 |
| 2024-11-19 | 3.079358 |
| 2024-11-20 | 3.082952 |
| 2024-11-21 | 3.092726 |
| 2024-11-22 | 3.123853 |
| 2024-11-23 | 3.116429 |
| 2024-11-24 | 3.100933 |
| 2024-11-25 | 3.097695 |
| 2024-11-26 | 3.091377 |
| 2024-11-27 | 3.092793 |
| 2024-11-28 | 3.089983 |
| 2024-11-29 | 3.084286 |
| 2024-11-30 | 3.075224 |
| 2024-12-01 | 3.078095 |
| 2024-12-02 | 3.099639 |
| 2024-12-03 | 3.098451 |
| 2024-12-04 | 3.102779 |
| 2024-12-05 | 3.089367 |
| 2024-12-06 | 3.078352 |
| 2024-12-07 | 3.07892 |
| 2024-12-08 | 3.073275 |
| 2024-12-09 | 3.081344 |
| 2024-12-10 | 3.09237 |
| 2024-12-11 | 3.097084 |
| 2024-12-12 | 3.101459 |
| 2024-12-13 | 3.092285 |
| 2024-12-14 | 3.092016 |
| 2024-12-15 | 3.088081 |
| 2024-12-16 | 3.097549 |
| 2024-12-17 | 3.099529 |
| 2024-12-18 | 3.099676 |
| 2024-12-19 | 3.12478 |
| 2024-12-20 | 3.124789 |
| 2024-12-21 | 3.113909 |
| 2024-12-22 | 3.105187 |
| 2024-12-23 | 3.125264 |
| 2024-12-24 | 3.124024 |
| 2024-12-25 | 3.12051 |
| 2024-12-26 | 3.121621 |
| 2024-12-27 | 3.112579 |
| 2024-12-28 | 3.112372 |
| 2024-12-29 | 3.104729 |
| 2024-12-30 | 3.110061 |
| 2024-12-31 | 3.126195 |
| 2025-01-01 | 3.134643 |
| 2025-01-02 | 3.143526 |
| 2025-01-03 | 3.148893 |
| 2025-01-04 | 3.148301 |
| 2025-01-05 | 3.135129 |
| 2025-01-06 | 3.112277 |
| 2025-01-07 | 3.123404 |
| 2025-01-08 | 3.155847 |
| 2025-01-09 | 3.150014 |
| 2025-01-10 | 3.148459 |
| 2025-01-11 | 3.168762 |
| 2025-01-12 | 3.154804 |
| 2025-01-13 | 3.178433 |
| 2025-01-14 | 3.164852 |
| 2025-01-15 | 3.149511 |
| 2025-01-16 | 3.15874 |
| 2025-01-17 | 3.150013 |
| 2025-01-18 | 3.153762 |
| 2025-01-19 | 3.143373 |
| 2025-01-20 | 3.145385 |
| 2025-01-21 | 3.13472 |
| 2025-01-22 | 3.10909 |
| 2025-01-23 | 3.120755 |
| 2025-01-24 | 3.10293 |
| 2025-01-25 | 3.091177 |
| 2025-01-26 | 3.087143 |
| 2025-01-27 | 3.085357 |
| 2025-01-28 | 3.11464 |
| 2025-01-29 | 3.121563 |
| 2025-01-30 | 3.11966 |
| 2025-01-31 | 3.121463 |
| 2025-02-01 | 3.128197 |
| 2025-02-02 | 3.146826 |
| 2025-02-03 | 3.15321 |
| 2025-02-04 | 3.136433 |
| 2025-02-05 | 3.112759 |
| 2025-02-06 | 3.130649 |
| 2025-02-07 | 3.125046 |
| 2025-02-08 | 3.137545 |
| 2025-02-09 | 3.144311 |
| 2025-02-10 | 3.140277 |
| 2025-02-11 | 3.139175 |
| 2025-02-12 | 3.124481 |
| 2025-02-13 | 3.119762 |
| 2025-02-14 | 3.097725 |
| 2025-02-15 | 3.090836 |
| 2025-02-16 | 3.093865 |
| 2025-02-17 | 3.097295 |
| 2025-02-18 | 3.10344 |
| 2025-02-19 | 3.106343 |
| 2025-02-20 | 3.104839 |
| 2025-02-21 | 3.099799 |
| 2025-02-22 | 3.097222 |
| 2025-02-23 | 3.092334 |
| 2025-02-24 | 3.099605 |
| 2025-02-25 | 3.091317 |
| 2025-02-26 | 3.094955 |
| 2025-02-27 | 3.095559 |
| 2025-02-28 | 3.113286 |
| 2025-03-01 | 3.119406 |
| 2025-03-02 | 3.109452 |
| 2025-03-03 | 3.098081 |
| 2025-03-04 | 3.072742 |
| 2025-03-05 | 3.03297 |
| 2025-03-06 | 3.006977 |
| 2025-03-07 | 2.992345 |
| 2025-03-08 | 2.994621 |
| 2025-03-09 | 2.994693 |
| 2025-03-10 | 2.994888 |
| 2025-03-11 | 2.977099 |
| 2025-03-12 | 2.984136 |
| 2025-03-13 | 2.999315 |
| 2025-03-14 | 2.982698 |
| 2025-03-15 | 2.981124 |
| 2025-03-16 | 2.982862 |
| 2025-03-17 | 2.980636 |
| 2025-03-18 | 2.976605 |
| 2025-03-19 | 2.982282 |
| 2025-03-20 | 2.999734 |
| 2025-03-21 | 2.999086 |
| 2025-03-22 | 2.996814 |
| 2025-03-23 | 2.99483 |
| 2025-03-24 | 2.998902 |
| 2025-03-25 | 2.998191 |
| 2025-03-26 | 3.008055 |
| 2025-03-27 | 3.009166 |
| 2025-03-28 | 3.006031 |
| 2025-03-29 | 2.982911 |
| 2025-03-30 | 2.983287 |
| 2025-03-31 | 3.002383 |
| 2025-04-01 | 3.008311 |
| 2025-04-02 | 3.00422 |
| 2025-04-03 | 2.929938 |
| 2025-04-04 | 2.942333 |
| 2025-04-05 | 2.96453 |
| 2025-04-06 | 2.962967 |
| 2025-04-07 | 2.964502 |
| 2025-04-08 | 2.967287 |
| 2025-04-09 | 2.944933 |
| 2025-04-10 | 2.937845 |
| 2025-04-11 | 2.87643 |
| 2025-04-12 | 2.871675 |
| 2025-04-13 | 2.869246 |
| 2025-04-14 | 2.86845 |
| 2025-04-15 | 2.881335 |
| 2025-04-16 | 2.873902 |
| 2025-04-17 | 2.87277 |
| 2025-04-18 | 2.866362 |
| 2025-04-19 | 2.863203 |
| 2025-04-20 | 2.857026 |
| 2025-04-21 | 2.837895 |
| 2025-04-22 | 2.851206 |
| 2025-04-23 | 2.862757 |
| 2025-04-24 | 2.86976 |
| 2025-04-25 | 2.873161 |
| 2025-04-26 | 2.860612 |
| 2025-04-27 | 2.868881 |
| 2025-04-28 | 2.872985 |
| 2025-04-29 | 2.872143 |
| 2025-04-30 | 2.871903 |
| 2025-05-01 | 2.88552 |
| 2025-05-02 | 2.87598 |
| 2025-05-03 | 2.885899 |
| 2025-05-04 | 2.875209 |
| 2025-05-05 | 2.877159 |
| 2025-05-06 | 2.88238 |
| 2025-05-07 | 2.873136 |
| 2025-05-08 | 2.887952 |
| 2025-05-09 | 2.898742 |
| 2025-05-10 | 2.898132 |
| 2025-05-11 | 2.893282 |
| 2025-05-12 | 2.932634 |
| 2025-05-13 | 2.929652 |
| 2025-05-14 | 2.903345 |
| 2025-05-15 | 2.910665 |
| 2025-05-16 | 2.909192 |
| 2025-05-17 | 2.914629 |
| 2025-05-18 | 2.904943 |
| 2025-05-19 | 2.892446 |
| 2025-05-20 | 2.898745 |
| 2025-05-21 | 2.881242 |
| 2025-05-22 | 2.883758 |
| 2025-05-23 | 2.887403 |
| 2025-05-24 | 2.870166 |
| 2025-05-25 | 2.861796 |
| 2025-05-26 | 2.869294 |
| 2025-05-27 | 2.874149 |
| 2025-05-28 | 2.881069 |
| 2025-05-29 | 2.889439 |
| 2025-05-30 | 2.876017 |
| 2025-05-31 | 2.871521 |
| 2025-06-01 | 2.86305 |
| 2025-06-02 | 2.858107 |
| 2025-06-03 | 2.866497 |
| 2025-06-04 | 2.868086 |
| 2025-06-05 | 2.857609 |
| 2025-06-06 | 2.859761 |
| 2025-06-07 | 2.866448 |
| 2025-06-08 | 2.851653 |
| 2025-06-09 | 2.85989 |
| 2025-06-10 | 2.858235 |
| 2025-06-11 | 2.859057 |
| 2025-06-12 | 2.822059 |
| 2025-06-13 | 2.841909 |
| 2025-06-14 | 2.828099 |
| 2025-06-15 | 2.821463 |
| 2025-06-16 | 2.826256 |
| 2025-06-17 | 2.825485 |
| 2025-06-18 | 2.839787 |
| 2025-06-19 | 2.845613 |
| 2025-06-20 | 2.837317 |
| 2025-06-21 | 2.833283 |
| 2025-06-22 | 2.842346 |
| 2025-06-23 | 2.848263 |
| 2025-06-24 | 2.819833 |
| 2025-06-25 | 2.822262 |
| 2025-06-26 | 2.800064 |
| 2025-06-27 | 2.796177 |
| 2025-06-28 | 2.79437 |
| 2025-06-29 | 2.780202 |
| 2025-06-30 | 2.793916 |
| 2025-07-01 | 2.775889 |
| 2025-07-02 | 2.789522 |
| 2025-07-03 | 2.782586 |
| 2025-07-04 | 2.786023 |
| 2025-07-05 | 2.7813 |
| 2025-07-06 | 2.780718 |
| 2025-07-07 | 2.795242 |
| 2025-07-08 | 2.796237 |
| 2025-07-09 | 2.801067 |
| 2025-07-10 | 2.797481 |
| 2025-07-11 | 2.802253 |
| 2025-07-12 | 2.798993 |
| 2025-07-13 | 2.795482 |
| 2025-07-14 | 2.801784 |
| 2025-07-15 | 2.807933 |
| 2025-07-16 | 2.821974 |
| 2025-07-17 | 2.827244 |
| 2025-07-18 | 2.810676 |
| 2025-07-19 | 2.813508 |
| 2025-07-20 | 2.806816 |
| 2025-07-21 | 2.808192 |
| 2025-07-22 | 2.802355 |
| 2025-07-23 | 2.796958 |
| 2025-07-24 | 2.790644 |
| 2025-07-25 | 2.796939 |
| 2025-07-26 | 2.78774 |
| 2025-07-27 | 2.776432 |
| 2025-07-28 | 2.812737 |
| 2025-07-29 | 2.840596 |
| 2025-07-30 | 2.841519 |
| 2025-07-31 | 2.857547 |
| 2025-08-01 | 2.869017 |
| 2025-08-02 | 2.827864 |
| 2025-08-03 | 2.821619 |
| 2025-08-04 | 2.831973 |
| 2025-08-05 | 2.835302 |
| 2025-08-06 | 2.822225 |
| 2025-08-07 | 2.81364 |
| 2025-08-08 | 2.811539 |
| 2025-08-09 | 2.81312 |
| 2025-08-10 | 2.812105 |
| 2025-08-11 | 2.817438 |
| 2025-08-12 | 2.821526 |
| 2025-08-13 | 2.797647 |
| 2025-08-14 | 2.802086 |
| 2025-08-15 | 2.802488 |
| 2025-08-16 | 2.797326 |
| 2025-08-17 | 2.790887 |
| 2025-08-18 | 2.805553 |
| 2025-08-19 | 2.802349 |
| 2025-08-20 | 2.810193 |
| 2025-08-21 | 2.812022 |
| 2025-08-22 | 2.819623 |
| 2025-08-23 | 2.793903 |
| 2025-08-24 | 2.785951 |
| 2025-08-25 | 2.801094 |
| 2025-08-26 | 2.809533 |
| 2025-08-27 | 2.824125 |
| 2025-08-28 | 2.805613 |
| 2025-08-29 | 2.809517 |
| 2025-08-30 | 2.800906 |
| 2025-08-31 | 2.800724 |
| 2025-09-01 | 2.795729 |
| 2025-09-02 | 2.805355 |
| 2025-09-03 | 2.807625 |
| 2025-09-04 | 2.809844 |
| 2025-09-05 | 2.79909 |
| 2025-09-06 | 2.794046 |
| 2025-09-07 | 2.791837 |
| 2025-09-08 | 2.794555 |
| 2025-09-09 | 2.790289 |
| 2025-09-10 | 2.798376 |
| 2025-09-11 | 2.803918 |
| 2025-09-12 | 2.79674 |
| 2025-09-13 | 2.793567 |
| 2025-09-14 | 2.789422 |
| 2025-09-15 | 2.786024 |
| 2025-09-16 | 2.778491 |
| 2025-09-17 | 2.772146 |
| 2025-09-18 | 2.774663 |
| 2025-09-19 | 2.792977 |
| 2025-09-20 | 2.787417 |
| 2025-09-21 | 2.787859 |
| 2025-09-22 | 2.785952 |
| 2025-09-23 | 2.777835 |
| 2025-09-24 | 2.786869 |
| 2025-09-25 | 2.789615 |
| 2025-09-26 | 2.804489 |
| 2025-09-27 | 2.795873 |
| 2025-09-28 | 2.796101 |
| 2025-09-29 | 2.794253 |
| 2025-09-30 | 2.789706 |
| 2025-10-01 | 2.792917 |
| 2025-10-02 | 2.784436 |
| 2025-10-03 | 2.788321 |
| 2025-10-04 | 2.786174 |
| 2025-10-05 | 2.787907 |
| 2025-10-06 | 2.799977 |
| 2025-10-07 | 2.80085 |
| 2025-10-08 | 2.806984 |
| 2025-10-09 | 2.808435 |
| 2025-10-10 | 2.817924 |
| 2025-10-11 | 2.810504 |
| 2025-10-12 | 2.805216 |
| 2025-10-13 | 2.823212 |
| 2025-10-14 | 2.819918 |
| 2025-10-15 | 2.805105 |
| 2025-10-16 | 2.805761 |
| 2025-10-17 | 2.800337 |
| 2025-10-18 | 2.805887 |
| 2025-10-19 | 2.804624 |
| 2025-10-20 | 2.804245 |
| 2025-10-21 | 2.815597 |
| 2025-10-22 | 2.817188 |
| 2025-10-23 | 2.813282 |
| 2025-10-24 | 2.808473 |
| 2025-10-25 | 2.806879 |
| 2025-10-26 | 2.805574 |
| 2025-10-27 | 2.802475 |
| 2025-10-28 | 2.805395 |
| 2025-10-29 | 2.802391 |
| 2025-10-30 | 2.822362 |
| 2025-10-31 | 2.822049 |
| 2025-11-01 | 2.824686 |
| 2025-11-02 | 2.821635 |
| 2025-11-03 | 2.830279 |
| 2025-11-04 | 2.831877 |
| 2025-11-05 | 2.831905 |
| 2025-11-06 | 2.82203 |
| 2025-11-07 | 2.817759 |
| 2025-11-08 | 2.816456 |
| 2025-11-09 | 2.81672 |
| 2025-11-10 | 2.814361 |
| 2025-11-11 | 2.812455 |
| 2025-11-12 | 2.812741 |
| 2025-11-13 | 2.802401 |
| 2025-11-14 | 2.799353 |
| 2025-11-15 | 2.806309 |
| 2025-11-16 | 2.803969 |
| 2025-11-17 | 2.810852 |
| 2025-11-18 | 2.811306 |
| 2025-11-19 | 2.8118 |
| 2025-11-20 | 2.824259 |
| 2025-11-21 | 2.824494 |
| 2025-11-22 | 2.827187 |
| 2025-11-23 | 2.823541 |
| 2025-11-24 | 2.817818 |
| 2025-11-25 | 2.816393 |
| 2025-11-26 | 2.81337 |
| 2025-11-27 | 2.812837 |
| 2025-11-28 | 2.816245 |
| 2025-11-29 | 2.810983 |
| 2025-11-30 | 2.808573 |
| 2025-12-01 | 2.798376 |
| 2025-12-02 | 2.805056 |
| 2025-12-03 | 2.792319 |
| 2025-12-04 | 2.794152 |
| 2025-12-05 | 2.797189 |
| 2025-12-06 | 2.797983 |
| 2025-12-07 | 2.799186 |
| 2025-12-08 | 2.79639 |
| 2025-12-09 | 2.797962 |
| 2025-12-11 | 2.782017 |
| 2025-12-12 | 2.779343 |
| 2025-12-13 | 2.777196 |
| 2025-12-14 | 2.773254 |
| 2025-12-15 | 2.783529 |
| 2025-12-16 | 2.767089 |
| 2025-12-17 | 2.781886 |
| 2025-12-18 | 2.780049 |
| 2025-12-19 | 2.781105 |
| 2025-12-20 | 2.779923 |
| 2025-12-21 | 2.778982 |
| 2025-12-22 | 2.772475 |
| 2025-12-23 | 2.761516 |
| 2025-12-24 | 2.763233 |
| 2025-12-25 | 2.763705 |
| 2025-12-26 | 2.763314 |
| 2025-12-27 | 2.764848 |
| 2025-12-28 | 2.763051 |
| 2025-12-29 | 2.768282 |
| 2025-12-30 | 2.76411 |
| 2025-12-31 | 2.763495 |
| 2026-01-01 | 2.765132 |
| 2026-01-02 | 2.772333 |
| 2026-01-03 | 2.773403 |
| 2026-01-04 | 2.773901 |
| 2026-01-05 | 2.7891 |
| 2026-01-06 | 2.780896 |
| 2026-01-07 | 2.786509 |
| 2026-01-08 | 2.787304 |
| 2026-01-09 | 2.794937 |
| 2026-01-10 | 2.793713 |
| 2026-01-11 | 2.795767 |
| 2026-01-12 | 2.78663 |
| 2026-01-13 | 2.790533 |
| 2026-01-14 | 2.788375 |
| 2026-01-15 | 2.797116 |
| 2026-01-16 | 2.797164 |
| 2026-01-17 | 2.800517 |
| 2026-01-18 | 2.804421 |
| 2026-01-19 | 2.794735 |
| 2026-01-20 | 2.770916 |
| 2026-01-21 | 2.770838 |
| 2026-01-22 | 2.77972 |
| 2026-01-23 | 2.772386 |
| 2026-01-24 | 2.759593 |
| 2026-01-25 | 2.753149 |
| 2026-01-26 | 2.757134 |
| 2026-01-27 | 2.73319 |
| 2026-01-28 | 2.726817 |
| 2026-01-29 | 2.726263 |
| 2026-01-30 | 2.736297 |
| 2026-01-31 | 2.751085 |
| 2026-02-01 | 2.756599 |
| 2026-02-02 | 2.754838 |
| 2026-02-03 | 2.76123 |
| 2026-02-04 | 2.756163 |
| 2026-02-05 | 2.758776 |
| 2026-02-06 | 2.759847 |
| 2026-02-07 | 2.756418 |
| 2026-02-08 | 2.756904 |
| 2026-02-09 | 2.738418 |
| 2026-02-10 | 2.738859 |
| 2026-02-11 | 2.740766 |
| 2026-02-12 | 2.744404 |
| 2026-02-13 | 2.74912 |
| 2026-02-14 | 2.750165 |
| 2026-02-15 | 2.748566 |
| 2026-02-16 | 2.750167 |
| 2026-02-17 | 2.758102 |
| 2026-02-18 | 2.754587 |
| 2026-02-19 | 2.774666 |
| 2026-02-20 | 2.771162 |
| 2026-02-21 | 2.768296 |
| 2026-02-22 | 2.765924 |
| 2026-02-23 | 2.766745 |
| 2026-02-24 | 2.768683 |
| 2026-02-25 | 2.768044 |
| 2026-02-26 | 2.761354 |
| 2026-02-27 | 2.763129 |
| 2026-02-28 | 2.762459 |
| 2026-03-01 | 2.768217 |
| 2026-03-02 | 2.78955 |
| 2026-03-03 | 2.80766 |
| 2026-03-04 | 2.793036 |
| 2026-03-05 | 2.80289 |
| 2026-03-06 | 2.812604 |
| 2026-03-07 | 2.806513 |
| 2026-03-08 | 2.813294 |
| 2026-03-09 | 2.819468 |
| 2026-03-10 | 2.792807 |
| 2026-03-11 | 2.815691 |
| 2026-03-12 | 2.822445 |
| 2026-03-13 | 2.840271 |
| 2026-03-14 | 2.845381 |
| 2026-03-15 | 2.846817 |
| 2026-03-16 | 2.834475 |
| 2026-03-17 | 2.825022 |
| 2026-03-18 | 2.835341 |
| 2026-03-19 | 2.839015 |
| 2026-03-20 | 2.823402 |
| 2026-03-21 | 2.814498 |
| 2026-03-22 | 2.820806 |
| 2026-03-23 | 2.8128 |
| 2026-03-24 | 2.815456 |
| 2026-03-25 | 2.812874 |
| 2026-03-26 | 2.826919 |
| 2026-03-27 | 2.82524 |
| 2026-03-28 | 2.812844 |
| 2026-03-29 | 2.825838 |
| 2026-03-30 | 2.832691 |
| 2026-03-31 | 2.820772 |
| 2026-04-01 | 2.792701 |
| 2026-04-02 | 2.81073 |
| 2026-04-03 | 2.814697 |
| 2026-04-04 | 2.807112 |
| 2026-04-05 | 2.824782 |
| 2026-04-06 | 2.809579 |
| 2026-04-07 | 2.803738 |
| 2026-04-08 | 2.767202 |
| 2026-04-09 | 2.767511 |
| 2026-04-10 | 2.763153 |
| 2026-04-11 | 2.762324 |
| 2026-04-12 | 2.768059 |
| 2026-04-13 | 2.772594 |
| 2026-04-14 | 2.746701 |
| 2026-04-15 | 2.748306 |
| 2026-04-16 | 2.748278 |
| 2026-04-17 | 2.747992 |
| 2026-04-18 | 2.754585 |
| 2026-04-19 | 2.758242 |
| 2026-04-20 | 2.757619 |
| 2026-04-21 | 2.756432 |
| 2026-04-22 | 2.766384 |
| 2026-04-23 | 2.773368 |
| 2026-04-24 | 2.774145 |
| 2026-04-25 | 2.771764 |
| 2026-04-26 | 2.773608 |
| 2026-04-27 | 2.765585 |
| 2026-04-28 | 2.782191 |
| 2026-04-29 | 2.777362 |
| 2026-04-30 | 2.774615 |
| 2026-05-01 | 2.772666 |
| 2026-05-02 | 2.776651 |
| 2026-05-03 | 2.773314 |
| 2026-05-04 | 2.781414 |
| 2026-05-05 | 2.777963 |
| 2026-05-06 | 2.76055 |
| 2026-05-07 | 2.759123 |
| 2026-05-08 | 2.760962 |
| 2026-05-09 | 2.756415 |
| 2026-05-10 | 2.759648 |
| 2026-05-11 | 2.762715 |
| 2026-05-12 | 2.768865 |
| 2026-05-14 | 2.776673 |
| 2026-05-15 | 2.787301 |
| 2026-05-16 | 2.794712 |
| 2026-05-17 | 2.798224 |
| 2026-05-18 | 2.781611 |
| 2026-05-19 | 2.795548 |
| 2026-05-20 | 2.793071 |
| 2026-05-21 | 2.789935 |
| 2026-05-23 | 2.784577 |
| 2026-05-24 | 2.786069 |
| 2026-05-25 | 2.778487 |
| 2026-05-26 | 2.780183 |
| 2026-05-27 | 2.780379 |
| 2026-05-28 | 2.780244 |
| 2026-05-29 | 2.77532 |
| 2026-05-30 | 2.771725 |
| 2026-05-31 | 2.779873 |
| 2026-06-01 | 2.775212 |
| 2026-06-02 | 2.777605 |
| 2026-06-03 | 2.786476 |
| 2026-06-04 | 2.783094 |
| 2026-06-05 | 2.781213 |
| 2026-06-06 | 2.808522 |
| 2026-06-09 | 2.794295 |
| 2026-06-10 | 2.802665 |
| 2026-06-11 | 2.802664 |
| 2026-06-12 | 2.802118 |
| 2026-06-13 | 2.803512 |
| 2026-06-14 | 2.800751 |
| 2026-06-15 | 2.79509 |
| 2026-06-16 | 2.797321 |
| 2026-06-17 | 2.799595 |
| 2026-06-18 | 2.834325 |
| 2026-06-19 | 2.830107 |
| 2026-06-20 | 2.830165 |
| 2026-06-21 | 2.831616 |
| 2026-06-22 | 2.834247 |
| 2026-06-23 | 2.84327 |
| 2026-06-24 | 2.854867 |
| 2026-06-25 | 2.851779 |
| 2026-06-26 | 2.836259 |
| 2026-06-27 | 2.836803 |
| 2026-06-28 | 2.840613 |
| 2026-06-29 | 2.832912 |
| 2026-06-30 | 2.833792 |
| 2026-07-01 | 2.838065 |
| 2026-07-02 | 2.836485 |
| 2026-07-03 | 2.828499 |
| 2026-07-04 | 2.817504 |
| 2026-07-05 | 2.82071 |
| 2026-07-06 | 2.823209 |
| 2026-07-07 | 2.819467 |
| 2026-07-08 | 2.830728 |
| 2026-07-09 | 2.822113 |
| 2026-07-10 | 2.826511 |
| 2026-07-11 | 2.831183 |
| 2026-07-12 | 2.839697 |
| 2026-07-13 | 2.82792 |
| 2026-07-14 | 2.838537 |
| 2026-07-15 | 2.831737 |
| 2026-07-16 | 2.818981 |
| 2026-07-17 | 2.829422 |
| 2026-07-18 | 2.829472 |
| 2026-07-19 | 2.838604 |
| 2026-07-20 | 2.836673 |
| 2026-07-21 | 2.830607 |
| 2026-07-22 | 2.828851 |
| 2026-07-23 | 2.831937 |
| 2026-07-24 | 2.835756 |
| 2026-07-25 | 2.842148 |
| 2026-07-26 | 2.832224 |
| 2026-07-27 | 2.831512 |
| 2026-07-28 | 2.834852 |
| 2026-07-29 | 2.829419 |
| 2026-07-30 | 2.805848 |
| 2026-07-31 | 2.808466 |
| 2026-08-01 | 2.804622 |
| 2026-08-02 | 2.798574 |
| 2026-08-03 | 2.800741 |
| 2026-08-04 | 2.805646 |
| 2026-08-05 | 2.79723 |
| 2026-08-06 | 2.802842 |
| 2026-08-07 | 2.802903 |
| 2026-08-08 | 2.802822 |
| 2026-08-09 | 2.801764 |
| 2026-08-10 | 2.802298 |
| 2026-08-11 | 2.804942 |
| 2026-08-12 | 2.804344 |
| 2026-08-13 | 2.804986 |
| 2026-08-14 | 2.801177 |
| 2026-08-15 | 2.800239 |
| 2026-08-16 | 2.801305 |
| 2026-08-17 | 2.794466 |
| 2026-08-18 | 2.801572 |
| 2026-08-20 | 2.777316 |
| 2026-08-21 | 2.772679 |
| 2026-08-22 | 2.777364 |
| 2026-08-23 | 2.776835 |
| 2026-08-24 | 2.779973 |
| 2026-08-25 | 2.779651 |
| 2026-08-26 | 2.77694 |
| 2026-08-27 | 2.781572 |
| 2026-08-28 | 2.781253 |
| 2026-08-29 | 2.795174 |
| 2026-08-30 | 2.794795 |
| 2026-08-31 | 2.79185 |
| 2026-09-01 | 2.792124 |
| 2026-09-02 | 2.792706 |
| 2026-09-03 | 2.786058 |
| 2026-09-04 | 2.785128 |
| 2026-09-05 | 2.786609 |
| 2026-09-06 | 2.787321 |
| 2026-09-07 | 2.784373 |
| 2026-09-08 | 2.788252 |
| 2026-09-09 | 2.778815 |
| 2026-09-10 | 2.789209 |
| 2026-09-11 | 2.796727 |
| 2026-09-12 | 2.796019 |
| 2026-09-13 | 2.800319 |
| 2026-09-14 | 2.805294 |
| 2026-09-15 | 2.806742 |
| 2026-09-16 | 2.807412 |
| 2026-09-17 | 2.820775 |
| 2026-09-18 | 2.835921 |
| 2026-09-19 | 2.824865 |
| 2026-09-20 | 2.824304 |
| 2026-09-21 | 2.823444 |
| 2026-09-22 | 2.827547 |
| 2026-09-23 | 2.839019 |
| 2026-09-24 | 2.845284 |
| 2026-09-25 | 2.839636 |
| 2026-09-26 | 2.844492 |
| 2026-09-27 | 2.846639 |
| 2026-09-28 | 2.847369 |
| 2026-09-30 | 2.852933 |
| 2026-10-02 | 2.88419 |
| 2026-10-03 | 2.876682 |
| 2026-10-05 | 2.889345 |
| 2026-10-06 | 2.87083 |
| 2026-10-07 | 2.889092 |
| 2026-10-08 | 2.878482 |
| 2026-10-09 | 2.870818 |
| 2026-10-10 | 2.872191 |
| 2026-10-11 | 2.873353 |
| 2026-10-12 | 2.875346 |
| 2026-10-13 | 2.869089 |
| 2026-10-14 | 2.865339 |
| 2026-10-15 | 2.865922 |
| 2026-10-16 | 2.857798 |
| 2026-10-17 | 2.862343 |
| 2026-10-18 | 2.869856 |
| 2026-10-19 | 2.866795 |
High
3.1784
Low
2.7263
Average
2.8730
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/EUR API questions
How do I get the KWD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/EUR rate in rates.EUR.
How far back does KWD/EUR historical data go?
Daily KWD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.