KWD to ERN exchange rate API
Kuwaiti Dinar to Nakfa · quoted 2026-10-31
48.2083
▼ +1.60% over 2Y
1 KWD = 48.2083 ERN · 1 ERN = 0.02074 KWD · Get this rate via the API
1 KWD buys 48.2083 ERN as of 2026-10-31, so 1 ERN buys 0.02074 KWD. Over the last 2 years, KWD/ERN traded between 48.1163 and 49.2320, averaged 48.7837 and fell 1.60%. The API holds daily KWD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 48.991093 |
| 2024-11-01 | 48.984567 |
| 2024-11-02 | 48.91474 |
| 2024-11-03 | 48.85967 |
| 2024-11-04 | 49.009517 |
| 2024-11-05 | 49.022435 |
| 2024-11-06 | 48.940024 |
| 2024-11-07 | 48.934179 |
| 2024-11-08 | 48.940485 |
| 2024-11-09 | 48.875309 |
| 2024-11-10 | 48.772528 |
| 2024-11-11 | 48.882014 |
| 2024-11-12 | 48.829209 |
| 2024-11-13 | 48.81018 |
| 2024-11-14 | 48.801119 |
| 2024-11-15 | 48.834218 |
| 2024-11-16 | 48.77125 |
| 2024-11-17 | 48.63008 |
| 2024-11-18 | 48.800501 |
| 2024-11-19 | 48.8602 |
| 2024-11-20 | 48.843229 |
| 2024-11-21 | 48.831076 |
| 2024-11-22 | 48.788352 |
| 2024-11-23 | 48.721802 |
| 2024-11-24 | 48.614773 |
| 2024-11-25 | 48.76551 |
| 2024-11-26 | 48.791242 |
| 2024-11-27 | 48.855337 |
| 2024-11-28 | 48.861945 |
| 2024-11-29 | 48.864374 |
| 2024-11-30 | 48.796758 |
| 2024-12-01 | 48.828039 |
| 2024-12-02 | 48.851898 |
| 2024-12-03 | 48.856416 |
| 2024-12-04 | 48.831547 |
| 2024-12-05 | 48.842936 |
| 2024-12-06 | 48.858091 |
| 2024-12-07 | 48.806637 |
| 2024-12-08 | 48.701804 |
| 2024-12-09 | 48.845515 |
| 2024-12-10 | 48.830091 |
| 2024-12-11 | 48.81163 |
| 2024-12-12 | 48.806162 |
| 2024-12-13 | 48.787 |
| 2024-12-14 | 48.710942 |
| 2024-12-15 | 48.622432 |
| 2024-12-16 | 48.777139 |
| 2024-12-17 | 48.803645 |
| 2024-12-18 | 48.801355 |
| 2024-12-19 | 48.723195 |
| 2024-12-20 | 48.72861 |
| 2024-12-21 | 48.713179 |
| 2024-12-22 | 48.590954 |
| 2024-12-23 | 48.721307 |
| 2024-12-24 | 48.711403 |
| 2024-12-25 | 48.698587 |
| 2024-12-26 | 48.713951 |
| 2024-12-27 | 48.719665 |
| 2024-12-28 | 48.68135 |
| 2024-12-29 | 48.55946 |
| 2024-12-30 | 48.722258 |
| 2024-12-31 | 48.717098 |
| 2025-01-01 | 48.693316 |
| 2025-01-02 | 48.666521 |
| 2025-01-03 | 48.645686 |
| 2025-01-04 | 48.687599 |
| 2025-01-05 | 48.465105 |
| 2025-01-06 | 48.672938 |
| 2025-01-07 | 48.692312 |
| 2025-01-08 | 48.691576 |
| 2025-01-09 | 48.691381 |
| 2025-01-10 | 48.66264 |
| 2025-01-11 | 48.692862 |
| 2025-01-12 | 48.48127 |
| 2025-01-13 | 48.62052 |
| 2025-01-14 | 48.63591 |
| 2025-01-15 | 48.659996 |
| 2025-01-16 | 48.669887 |
| 2025-01-17 | 48.658272 |
| 2025-01-18 | 48.600936 |
| 2025-01-19 | 48.465136 |
| 2025-01-20 | 48.671747 |
| 2025-01-21 | 48.69948 |
| 2025-01-22 | 48.702353 |
| 2025-01-23 | 48.702546 |
| 2025-01-24 | 48.740861 |
| 2025-01-25 | 48.691136 |
| 2025-01-26 | 48.559468 |
| 2025-01-27 | 48.73326 |
| 2025-01-28 | 48.686545 |
| 2025-01-29 | 48.67769 |
| 2025-01-30 | 48.680751 |
| 2025-01-31 | 48.662064 |
| 2025-02-01 | 48.624659 |
| 2025-02-02 | 48.472713 |
| 2025-02-03 | 48.59417 |
| 2025-02-04 | 48.622602 |
| 2025-02-05 | 48.6618 |
| 2025-02-06 | 48.650342 |
| 2025-02-07 | 48.642947 |
| 2025-02-08 | 48.614318 |
| 2025-02-09 | 48.610504 |
| 2025-02-10 | 48.611501 |
| 2025-02-11 | 48.613305 |
| 2025-02-12 | 48.601312 |
| 2025-02-13 | 48.621543 |
| 2025-02-14 | 48.686978 |
| 2025-02-15 | 48.65159 |
| 2025-02-16 | 48.668869 |
| 2025-02-17 | 48.656981 |
| 2025-02-18 | 48.632501 |
| 2025-02-19 | 48.617389 |
| 2025-02-20 | 48.635766 |
| 2025-02-21 | 48.659107 |
| 2025-02-22 | 48.599177 |
| 2025-02-23 | 48.574545 |
| 2025-02-24 | 48.660747 |
| 2025-02-25 | 48.674349 |
| 2025-02-26 | 48.685243 |
| 2025-02-27 | 48.648297 |
| 2025-02-28 | 48.618662 |
| 2025-03-01 | 48.591659 |
| 2025-03-02 | 48.465135 |
| 2025-03-03 | 48.63214 |
| 2025-03-04 | 48.65846 |
| 2025-03-05 | 48.651915 |
| 2025-03-06 | 48.695045 |
| 2025-03-07 | 48.731887 |
| 2025-03-08 | 48.668842 |
| 2025-03-09 | 48.687047 |
| 2025-03-10 | 48.719394 |
| 2025-03-11 | 48.729183 |
| 2025-03-12 | 48.727967 |
| 2025-03-13 | 48.723885 |
| 2025-03-14 | 48.717952 |
| 2025-03-15 | 48.685415 |
| 2025-03-16 | 48.683339 |
| 2025-03-17 | 48.746862 |
| 2025-03-18 | 48.747909 |
| 2025-03-19 | 48.746946 |
| 2025-03-20 | 48.744204 |
| 2025-03-21 | 48.706708 |
| 2025-03-22 | 48.686261 |
| 2025-03-23 | 48.680688 |
| 2025-03-25 | 48.683162 |
| 2025-03-26 | 48.676407 |
| 2025-03-27 | 48.68083 |
| 2025-03-28 | 48.684189 |
| 2025-03-29 | 48.630427 |
| 2025-03-30 | 48.488921 |
| 2025-03-31 | 48.706212 |
| 2025-04-01 | 48.680541 |
| 2025-04-02 | 48.681936 |
| 2025-04-03 | 48.770322 |
| 2025-04-04 | 48.800091 |
| 2025-04-05 | 48.73382 |
| 2025-04-06 | 48.62293 |
| 2025-04-07 | 48.767567 |
| 2025-04-08 | 48.737693 |
| 2025-04-09 | 48.790183 |
| 2025-04-10 | 48.835822 |
| 2025-04-11 | 48.954017 |
| 2025-04-12 | 48.921 |
| 2025-04-13 | 48.859723 |
| 2025-04-14 | 48.951565 |
| 2025-04-15 | 48.942378 |
| 2025-04-16 | 48.949755 |
| 2025-04-17 | 48.952042 |
| 2025-04-18 | 48.964243 |
| 2025-04-19 | 48.921263 |
| 2025-04-20 | 48.927277 |
| 2025-04-21 | 49.019367 |
| 2025-04-22 | 49.080718 |
| 2025-04-23 | 49.017587 |
| 2025-04-24 | 48.969622 |
| 2025-04-25 | 48.945762 |
| 2025-04-26 | 48.903985 |
| 2025-04-27 | 48.919251 |
| 2025-04-28 | 48.947094 |
| 2025-04-29 | 48.997358 |
| 2025-04-30 | 48.993269 |
| 2025-05-01 | 48.936061 |
| 2025-05-02 | 48.933432 |
| 2025-05-03 | 48.908542 |
| 2025-05-04 | 48.748698 |
| 2025-05-05 | 48.953483 |
| 2025-05-06 | 48.964444 |
| 2025-05-08 | 48.937838 |
| 2025-05-09 | 48.925022 |
| 2025-05-10 | 48.908451 |
| 2025-05-11 | 48.748732 |
| 2025-05-12 | 48.854766 |
| 2025-05-13 | 48.831455 |
| 2025-05-14 | 48.837202 |
| 2025-05-15 | 48.833726 |
| 2025-05-17 | 48.797191 |
| 2025-05-18 | 48.669312 |
| 2025-05-19 | 48.862145 |
| 2025-05-20 | 48.877231 |
| 2025-05-21 | 48.927828 |
| 2025-05-22 | 48.918664 |
| 2025-05-23 | 48.94584 |
| 2025-05-24 | 48.937311 |
| 2025-05-25 | 48.796448 |
| 2025-05-26 | 48.98319 |
| 2025-05-27 | 48.958307 |
| 2025-05-28 | 48.907614 |
| 2025-05-29 | 48.893665 |
| 2025-05-30 | 48.916793 |
| 2025-05-31 | 48.882264 |
| 2025-06-01 | 48.748684 |
| 2025-06-02 | 48.955113 |
| 2025-06-03 | 48.956944 |
| 2025-06-04 | 48.975489 |
| 2025-06-05 | 48.963747 |
| 2025-06-06 | 48.949129 |
| 2025-06-07 | 49.010452 |
| 2025-06-08 | 48.748619 |
| 2025-06-09 | 48.94703 |
| 2025-06-10 | 49.000177 |
| 2025-06-11 | 49.031413 |
| 2025-06-12 | 49.078444 |
| 2025-06-13 | 49.074134 |
| 2025-06-14 | 48.994158 |
| 2025-06-15 | 48.859643 |
| 2025-06-16 | 49.06667 |
| 2025-06-17 | 49.02786 |
| 2025-06-18 | 49.02045 |
| 2025-06-19 | 48.992978 |
| 2025-06-20 | 49.007596 |
| 2025-06-21 | 48.970371 |
| 2025-06-22 | 49.010713 |
| 2025-06-23 | 49.012947 |
| 2025-06-24 | 49.094709 |
| 2025-06-25 | 49.098942 |
| 2025-06-26 | 49.12014 |
| 2025-06-27 | 49.089735 |
| 2025-06-28 | 49.050925 |
| 2025-06-29 | 48.907574 |
| 2025-06-30 | 49.117061 |
| 2025-07-01 | 49.174876 |
| 2025-07-02 | 49.186294 |
| 2025-07-03 | 49.176662 |
| 2025-07-04 | 49.174726 |
| 2025-07-05 | 49.130541 |
| 2025-07-06 | 49.132838 |
| 2025-07-07 | 49.17393 |
| 2025-07-08 | 49.149529 |
| 2025-07-09 | 49.150388 |
| 2025-07-10 | 49.133626 |
| 2025-07-11 | 49.108127 |
| 2025-07-12 | 49.089327 |
| 2025-07-13 | 48.971818 |
| 2025-07-14 | 49.12935 |
| 2025-07-15 | 49.131832 |
| 2025-07-16 | 49.110835 |
| 2025-07-17 | 49.105015 |
| 2025-07-18 | 49.116576 |
| 2025-07-19 | 49.077956 |
| 2025-07-20 | 48.955592 |
| 2025-07-21 | 49.144788 |
| 2025-07-22 | 49.177183 |
| 2025-07-23 | 49.195741 |
| 2025-07-24 | 49.210257 |
| 2025-07-25 | 49.186986 |
| 2025-07-26 | 49.122168 |
| 2025-07-27 | 48.955556 |
| 2025-07-28 | 49.169491 |
| 2025-07-29 | 49.140895 |
| 2025-07-30 | 49.13132 |
| 2025-07-31 | 49.061273 |
| 2025-08-01 | 49.077431 |
| 2025-08-02 | 49.128018 |
| 2025-08-03 | 49.042794 |
| 2025-08-04 | 49.127709 |
| 2025-08-05 | 49.104658 |
| 2025-08-06 | 49.123701 |
| 2025-08-07 | 49.138841 |
| 2025-08-08 | 49.123251 |
| 2025-08-09 | 49.095736 |
| 2025-08-10 | 49.095924 |
| 2025-08-11 | 49.116418 |
| 2025-08-12 | 49.119973 |
| 2025-08-13 | 49.144879 |
| 2025-08-14 | 49.134643 |
| 2025-08-15 | 49.133253 |
| 2025-08-16 | 49.09672 |
| 2025-08-17 | 49.0211 |
| 2025-08-18 | 49.123888 |
| 2025-08-19 | 49.105622 |
| 2025-08-20 | 49.112375 |
| 2025-08-21 | 49.09372 |
| 2025-08-22 | 49.095336 |
| 2025-08-23 | 49.120016 |
| 2025-08-24 | 48.984407 |
| 2025-08-25 | 49.146603 |
| 2025-08-26 | 49.1219 |
| 2025-08-27 | 49.110158 |
| 2025-08-28 | 49.137554 |
| 2025-08-29 | 49.130034 |
| 2025-08-30 | 49.094277 |
| 2025-08-31 | 49.096435 |
| 2025-09-01 | 49.127978 |
| 2025-09-02 | 49.088292 |
| 2025-09-03 | 49.075892 |
| 2025-09-04 | 49.089391 |
| 2025-09-05 | 49.111446 |
| 2025-09-06 | 49.100688 |
| 2025-09-07 | 49.073786 |
| 2025-09-08 | 49.16183 |
| 2025-09-09 | 49.153778 |
| 2025-09-10 | 49.140944 |
| 2025-09-11 | 49.145684 |
| 2025-09-13 | 49.124834 |
| 2025-09-14 | 49.086612 |
| 2025-09-15 | 49.170569 |
| 2025-09-16 | 49.208481 |
| 2025-09-17 | 49.220892 |
| 2025-09-18 | 49.186509 |
| 2025-09-19 | 49.167584 |
| 2025-09-20 | 49.097644 |
| 2025-09-21 | 49.117071 |
| 2025-09-22 | 49.231981 |
| 2025-09-23 | 49.138566 |
| 2025-09-24 | 49.143679 |
| 2025-09-25 | 49.120957 |
| 2025-09-26 | 49.101014 |
| 2025-09-27 | 49.081302 |
| 2025-09-28 | 49.086617 |
| 2025-09-29 | 49.135603 |
| 2025-09-30 | 49.130927 |
| 2025-10-01 | 49.116257 |
| 2025-10-02 | 49.092418 |
| 2025-10-03 | 49.077255 |
| 2025-10-04 | 49.06679 |
| 2025-10-05 | 49.04066 |
| 2025-10-06 | 49.047212 |
| 2025-10-07 | 49.012132 |
| 2025-10-08 | 48.955223 |
| 2025-10-09 | 48.913132 |
| 2025-10-10 | 48.896656 |
| 2025-10-11 | 48.918629 |
| 2025-10-12 | 48.864721 |
| 2025-10-13 | 48.992674 |
| 2025-10-14 | 48.867787 |
| 2025-10-15 | 48.901418 |
| 2025-10-16 | 49.026521 |
| 2025-10-17 | 49.066111 |
| 2025-10-18 | 49.061938 |
| 2025-10-19 | 49.046285 |
| 2025-10-20 | 49.025266 |
| 2025-10-21 | 49.020959 |
| 2025-10-22 | 48.964151 |
| 2025-10-23 | 48.921604 |
| 2025-10-24 | 48.917989 |
| 2025-10-25 | 48.942844 |
| 2025-10-26 | 48.934362 |
| 2025-10-27 | 48.931246 |
| 2025-10-28 | 48.94014 |
| 2025-10-29 | 48.912996 |
| 2025-10-30 | 48.897477 |
| 2025-10-31 | 48.908945 |
| 2025-11-01 | 48.897366 |
| 2025-11-02 | 48.869333 |
| 2025-11-03 | 48.881799 |
| 2025-11-04 | 48.811668 |
| 2025-11-05 | 48.816415 |
| 2025-11-06 | 48.819724 |
| 2025-11-07 | 48.864187 |
| 2025-11-08 | 48.876683 |
| 2025-11-09 | 48.845324 |
| 2025-11-10 | 48.847498 |
| 2025-11-11 | 48.831305 |
| 2025-11-12 | 48.840449 |
| 2025-11-13 | 48.841677 |
| 2025-11-14 | 48.91033 |
| 2025-11-15 | 48.903699 |
| 2025-11-16 | 48.876247 |
| 2025-11-17 | 48.879348 |
| 2025-11-18 | 48.8746 |
| 2025-11-19 | 48.853633 |
| 2025-11-20 | 48.777833 |
| 2025-11-21 | 48.807296 |
| 2025-11-22 | 48.828988 |
| 2025-11-23 | 48.772569 |
| 2025-11-24 | 48.793402 |
| 2025-11-25 | 48.798288 |
| 2025-11-26 | 48.855619 |
| 2025-11-27 | 48.884335 |
| 2025-11-28 | 48.859051 |
| 2025-11-29 | 48.881461 |
| 2025-11-30 | 48.849905 |
| 2025-12-01 | 48.884899 |
| 2025-12-02 | 48.866927 |
| 2025-12-03 | 48.871219 |
| 2025-12-04 | 48.894927 |
| 2025-12-05 | 48.859952 |
| 2025-12-06 | 48.870267 |
| 2025-12-07 | 48.884732 |
| 2025-12-08 | 48.887945 |
| 2025-12-09 | 48.839827 |
| 2025-12-11 | 48.882841 |
| 2025-12-12 | 48.906727 |
| 2025-12-13 | 48.893253 |
| 2025-12-14 | 48.839446 |
| 2025-12-15 | 49.072265 |
| 2025-12-16 | 48.877919 |
| 2025-12-17 | 48.913955 |
| 2025-12-18 | 48.869111 |
| 2025-12-19 | 48.858465 |
| 2025-12-20 | 48.844812 |
| 2025-12-21 | 48.837488 |
| 2025-12-22 | 48.844096 |
| 2025-12-23 | 48.820862 |
| 2025-12-24 | 48.855361 |
| 2025-12-25 | 48.82564 |
| 2025-12-26 | 48.826114 |
| 2025-12-27 | 48.834513 |
| 2025-12-28 | 48.792775 |
| 2025-12-29 | 48.85745 |
| 2025-12-30 | 48.746476 |
| 2025-12-31 | 48.706664 |
| 2026-01-01 | 48.716187 |
| 2026-01-02 | 48.741806 |
| 2026-01-03 | 48.794643 |
| 2026-01-04 | 48.785204 |
| 2026-01-05 | 48.798145 |
| 2026-01-06 | 48.833981 |
| 2026-01-07 | 48.836385 |
| 2026-01-08 | 48.812674 |
| 2026-01-09 | 48.808045 |
| 2026-01-10 | 48.781369 |
| 2026-01-11 | 48.79688 |
| 2026-01-12 | 48.871964 |
| 2026-01-13 | 48.781339 |
| 2026-01-14 | 48.731061 |
| 2026-01-15 | 48.770529 |
| 2026-01-16 | 48.742007 |
| 2026-01-17 | 48.705204 |
| 2026-01-18 | 48.759815 |
| 2026-01-19 | 48.758361 |
| 2026-01-20 | 48.745983 |
| 2026-01-21 | 48.790322 |
| 2026-01-22 | 48.80916 |
| 2026-01-23 | 48.830076 |
| 2026-01-24 | 48.940528 |
| 2026-01-25 | 48.9363 |
| 2026-01-26 | 48.950172 |
| 2026-01-27 | 48.906356 |
| 2026-01-28 | 48.97641 |
| 2026-01-29 | 48.941911 |
| 2026-01-30 | 48.920928 |
| 2026-01-31 | 48.936529 |
| 2026-02-01 | 49.005332 |
| 2026-02-02 | 48.925959 |
| 2026-02-03 | 48.87796 |
| 2026-02-04 | 48.866814 |
| 2026-02-05 | 48.822081 |
| 2026-02-06 | 48.824512 |
| 2026-02-07 | 48.827479 |
| 2026-02-08 | 48.858976 |
| 2026-02-09 | 48.823317 |
| 2026-02-10 | 48.863987 |
| 2026-02-11 | 48.89671 |
| 2026-02-12 | 48.880605 |
| 2026-02-13 | 48.915113 |
| 2026-02-14 | 48.939851 |
| 2026-02-15 | 48.94386 |
| 2026-02-16 | 48.9049 |
| 2026-02-17 | 48.926005 |
| 2026-02-18 | 48.942144 |
| 2026-02-19 | 48.916009 |
| 2026-02-20 | 48.912417 |
| 2026-02-21 | 48.930102 |
| 2026-02-22 | 48.921108 |
| 2026-02-23 | 48.905016 |
| 2026-02-24 | 48.910223 |
| 2026-02-25 | 48.927968 |
| 2026-02-26 | 48.933982 |
| 2026-02-27 | 48.92815 |
| 2026-02-28 | 48.934022 |
| 2026-03-01 | 48.948884 |
| 2026-03-02 | 48.948301 |
| 2026-03-03 | 48.878573 |
| 2026-03-04 | 48.804172 |
| 2026-03-05 | 48.845997 |
| 2026-03-06 | 48.77478 |
| 2026-03-07 | 48.905364 |
| 2026-03-08 | 48.815822 |
| 2026-03-09 | 48.868455 |
| 2026-03-10 | 48.766653 |
| 2026-03-11 | 48.912806 |
| 2026-03-12 | 48.886218 |
| 2026-03-13 | 48.892469 |
| 2026-03-14 | 48.877021 |
| 2026-03-15 | 48.840147 |
| 2026-03-16 | 48.801223 |
| 2026-03-17 | 48.863025 |
| 2026-03-18 | 48.909657 |
| 2026-03-19 | 48.926216 |
| 2026-03-20 | 48.936641 |
| 2026-03-21 | 48.936457 |
| 2026-03-22 | 48.925056 |
| 2026-03-23 | 48.925865 |
| 2026-03-24 | 48.939954 |
| 2026-03-25 | 48.910304 |
| 2026-03-26 | 48.929746 |
| 2026-03-27 | 48.80748 |
| 2026-03-28 | 48.715469 |
| 2026-03-29 | 48.806078 |
| 2026-03-30 | 48.795981 |
| 2026-03-31 | 48.649887 |
| 2026-04-01 | 48.613975 |
| 2026-04-02 | 48.590559 |
| 2026-04-03 | 48.643622 |
| 2026-04-04 | 48.491252 |
| 2026-04-05 | 48.811311 |
| 2026-04-06 | 48.633887 |
| 2026-04-07 | 48.604241 |
| 2026-04-08 | 48.589353 |
| 2026-04-09 | 48.507556 |
| 2026-04-10 | 48.538945 |
| 2026-04-11 | 48.592308 |
| 2026-04-12 | 48.592308 |
| 2026-04-13 | 48.592492 |
| 2026-04-14 | 48.587813 |
| 2026-04-15 | 48.56259 |
| 2026-04-16 | 48.570352 |
| 2026-04-17 | 48.62713 |
| 2026-04-18 | 48.644438 |
| 2026-04-19 | 48.644438 |
| 2026-04-20 | 48.644419 |
| 2026-04-21 | 48.652436 |
| 2026-04-22 | 48.687017 |
| 2026-04-23 | 48.647682 |
| 2026-04-24 | 48.736192 |
| 2026-04-25 | 48.739165 |
| 2026-04-26 | 48.739165 |
| 2026-04-27 | 48.739332 |
| 2026-04-28 | 48.744023 |
| 2026-04-29 | 48.767752 |
| 2026-04-30 | 48.702856 |
| 2026-05-01 | 48.813843 |
| 2026-05-02 | 48.835966 |
| 2026-05-03 | 48.813737 |
| 2026-05-04 | 48.813882 |
| 2026-05-05 | 48.694942 |
| 2026-05-06 | 48.704438 |
| 2026-05-07 | 48.712349 |
| 2026-05-08 | 48.707583 |
| 2026-05-09 | 48.755037 |
| 2026-05-10 | 48.755037 |
| 2026-05-11 | 48.755081 |
| 2026-05-12 | 48.75146 |
| 2026-05-14 | 48.739001 |
| 2026-05-15 | 48.616127 |
| 2026-05-16 | 48.731931 |
| 2026-05-17 | 48.787573 |
| 2026-05-18 | 48.600355 |
| 2026-05-19 | 48.726414 |
| 2026-05-20 | 48.599503 |
| 2026-05-21 | 48.540714 |
| 2026-05-23 | 48.463046 |
| 2026-05-24 | 48.587864 |
| 2026-05-25 | 48.524901 |
| 2026-05-26 | 48.517022 |
| 2026-05-27 | 48.532913 |
| 2026-05-28 | 48.447179 |
| 2026-05-29 | 48.473777 |
| 2026-05-30 | 48.477051 |
| 2026-05-31 | 48.607761 |
| 2026-06-01 | 48.480235 |
| 2026-06-02 | 48.534536 |
| 2026-06-03 | 48.543258 |
| 2026-06-04 | 48.592859 |
| 2026-06-05 | 48.560022 |
| 2026-06-06 | 48.537465 |
| 2026-06-09 | 48.507584 |
| 2026-06-10 | 48.509947 |
| 2026-06-11 | 48.50154 |
| 2026-06-12 | 48.618177 |
| 2026-06-13 | 48.641897 |
| 2026-06-14 | 48.688664 |
| 2026-06-15 | 48.66392 |
| 2026-06-16 | 48.648218 |
| 2026-06-17 | 48.67518 |
| 2026-06-18 | 48.726313 |
| 2026-06-19 | 48.679293 |
| 2026-06-20 | 48.712179 |
| 2026-06-21 | 48.714032 |
| 2026-06-22 | 48.703708 |
| 2026-06-23 | 48.585869 |
| 2026-06-24 | 48.561309 |
| 2026-06-25 | 48.517372 |
| 2026-06-26 | 48.50429 |
| 2026-06-27 | 48.451233 |
| 2026-06-28 | 48.514585 |
| 2026-06-29 | 48.468334 |
| 2026-06-30 | 48.432401 |
| 2026-07-01 | 48.458554 |
| 2026-07-02 | 48.499691 |
| 2026-07-03 | 48.571002 |
| 2026-07-04 | 48.334884 |
| 2026-07-05 | 48.401617 |
| 2026-07-06 | 48.340415 |
| 2026-07-07 | 48.352465 |
| 2026-07-08 | 48.42246 |
| 2026-07-09 | 48.40631 |
| 2026-07-10 | 48.460573 |
| 2026-07-11 | 48.453274 |
| 2026-07-12 | 48.586256 |
| 2026-07-13 | 48.459257 |
| 2026-07-14 | 48.560301 |
| 2026-07-15 | 48.448233 |
| 2026-07-16 | 48.487936 |
| 2026-07-17 | 48.531675 |
| 2026-07-18 | 48.543769 |
| 2026-07-19 | 48.679907 |
| 2026-07-20 | 48.617791 |
| 2026-07-21 | 48.479815 |
| 2026-07-22 | 48.407359 |
| 2026-07-23 | 48.39221 |
| 2026-07-24 | 48.393623 |
| 2026-07-25 | 48.492343 |
| 2026-07-26 | 48.370132 |
| 2026-07-27 | 48.372162 |
| 2026-07-28 | 48.335676 |
| 2026-07-29 | 48.298231 |
| 2026-07-30 | 48.299918 |
| 2026-07-31 | 48.382899 |
| 2026-08-01 | 48.502314 |
| 2026-08-02 | 48.463468 |
| 2026-08-03 | 48.459875 |
| 2026-08-04 | 48.460547 |
| 2026-08-05 | 48.47881 |
| 2026-08-06 | 48.52567 |
| 2026-08-07 | 48.497273 |
| 2026-08-08 | 48.595105 |
| 2026-08-09 | 48.579528 |
| 2026-08-10 | 48.570852 |
| 2026-08-11 | 48.553568 |
| 2026-08-12 | 48.564281 |
| 2026-08-13 | 48.52913 |
| 2026-08-14 | 48.601855 |
| 2026-08-15 | 48.599929 |
| 2026-08-16 | 48.603887 |
| 2026-08-17 | 48.594408 |
| 2026-08-18 | 48.646512 |
| 2026-08-20 | 48.662747 |
| 2026-08-21 | 48.656424 |
| 2026-08-22 | 48.643301 |
| 2026-08-23 | 48.648363 |
| 2026-08-24 | 48.638457 |
| 2026-08-25 | 48.624484 |
| 2026-08-26 | 48.606204 |
| 2026-08-27 | 48.587148 |
| 2026-08-28 | 48.573212 |
| 2026-08-29 | 48.560713 |
| 2026-08-30 | 48.559567 |
| 2026-08-31 | 48.56146 |
| 2026-09-01 | 48.54112 |
| 2026-09-02 | 48.50093 |
| 2026-09-03 | 48.54015 |
| 2026-09-04 | 48.553156 |
| 2026-09-05 | 48.544734 |
| 2026-09-06 | 48.55289 |
| 2026-09-07 | 48.539983 |
| 2026-09-08 | 48.574198 |
| 2026-09-09 | 48.568177 |
| 2026-09-10 | 48.599222 |
| 2026-09-11 | 48.629552 |
| 2026-09-12 | 48.643671 |
| 2026-09-13 | 48.706683 |
| 2026-09-14 | 48.605989 |
| 2026-09-15 | 48.580506 |
| 2026-09-16 | 48.583705 |
| 2026-09-17 | 48.578005 |
| 2026-09-18 | 48.749485 |
| 2026-09-19 | 48.668147 |
| 2026-09-20 | 48.647312 |
| 2026-09-21 | 48.66206 |
| 2026-09-22 | 48.618317 |
| 2026-09-23 | 48.594102 |
| 2026-09-24 | 48.51356 |
| 2026-09-25 | 48.570577 |
| 2026-09-26 | 48.603573 |
| 2026-09-27 | 48.605172 |
| 2026-09-28 | 48.596053 |
| 2026-09-30 | 48.592602 |
| 2026-10-02 | 48.562583 |
| 2026-10-03 | 48.558373 |
| 2026-10-05 | 48.558365 |
| 2026-10-06 | 48.527091 |
| 2026-10-07 | 48.437097 |
| 2026-10-08 | 48.298098 |
| 2026-10-09 | 48.255597 |
| 2026-10-10 | 48.26042 |
| 2026-10-11 | 48.261073 |
| 2026-10-12 | 48.223888 |
| 2026-10-13 | 48.149109 |
| 2026-10-14 | 48.116256 |
| 2026-10-15 | 48.181939 |
| 2026-10-16 | 48.238255 |
| 2026-10-17 | 48.25492 |
| 2026-10-18 | 48.257401 |
| 2026-10-19 | 48.304452 |
| 2026-10-20 | 48.431886 |
| 2026-10-21 | 48.419769 |
| 2026-10-22 | 48.364597 |
| 2026-10-23 | 48.297595 |
| 2026-10-24 | 48.320238 |
| 2026-10-25 | 48.308207 |
| 2026-10-26 | 48.275342 |
| 2026-10-27 | 48.261824 |
| 2026-10-28 | 48.211044 |
| 2026-10-29 | 48.22464 |
| 2026-10-30 | 48.211502 |
| 2026-10-31 | 48.208304 |
High
49.2320
Low
48.1163
Average
48.7837
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/ERN API questions
How do I get the KWD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/ERN rate in rates.ERN.
How far back does KWD/ERN historical data go?
Daily KWD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.