KWD to DOP exchange rate API
Kuwaiti Dinar to Dominican Peso · quoted 2026-10-16
197.0178
▲ +0.13% over 2Y
1 KWD = 197.0178 DOP · 1 DOP = 0.005076 KWD · Get this rate via the API
1 KWD buys 197.0178 DOP as of 2026-10-16, so 1 DOP buys 0.005076 KWD. Over the last 2 years, KWD/DOP traded between 186.8511 and 209.9771, averaged 198.1078 and rose 0.13%. The API holds daily KWD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 196.756294 |
| 2024-10-17 | 196.932874 |
| 2024-10-18 | 196.973278 |
| 2024-10-19 | 196.968226 |
| 2024-10-20 | 196.328816 |
| 2024-10-21 | 196.242882 |
| 2024-10-22 | 196.760692 |
| 2024-10-23 | 197.092928 |
| 2024-10-24 | 196.889213 |
| 2024-10-25 | 196.725609 |
| 2024-10-26 | 196.56541 |
| 2024-10-27 | 196.120366 |
| 2024-10-28 | 197.039842 |
| 2024-10-29 | 197.133843 |
| 2024-10-30 | 196.633986 |
| 2024-10-31 | 197.249269 |
| 2024-11-01 | 197.240745 |
| 2024-11-02 | 196.904054 |
| 2024-11-03 | 196.091023 |
| 2024-11-04 | 196.608562 |
| 2024-11-05 | 197.061696 |
| 2024-11-06 | 196.926801 |
| 2024-11-07 | 197.025459 |
| 2024-11-08 | 197.044661 |
| 2024-11-09 | 196.917185 |
| 2024-11-10 | 195.804143 |
| 2024-11-11 | 197.33569 |
| 2024-11-12 | 197.019923 |
| 2024-11-13 | 196.525918 |
| 2024-11-14 | 196.46443 |
| 2024-11-15 | 196.623729 |
| 2024-11-16 | 196.347423 |
| 2024-11-17 | 195.19693 |
| 2024-11-18 | 196.619195 |
| 2024-11-19 | 196.649933 |
| 2024-11-20 | 196.66601 |
| 2024-11-21 | 196.531663 |
| 2024-11-22 | 196.396673 |
| 2024-11-23 | 196.141969 |
| 2024-11-24 | 195.204592 |
| 2024-11-25 | 195.850171 |
| 2024-11-26 | 196.449642 |
| 2024-11-27 | 196.631658 |
| 2024-11-28 | 196.885763 |
| 2024-11-29 | 196.4613 |
| 2024-11-30 | 196.459477 |
| 2024-12-01 | 196.451521 |
| 2024-12-02 | 196.409508 |
| 2024-12-03 | 196.733001 |
| 2024-12-04 | 196.845483 |
| 2024-12-05 | 196.984478 |
| 2024-12-06 | 197.376969 |
| 2024-12-07 | 196.371285 |
| 2024-12-08 | 196.52604 |
| 2024-12-09 | 196.877443 |
| 2024-12-10 | 197.358027 |
| 2024-12-11 | 197.13729 |
| 2024-12-12 | 197.139199 |
| 2024-12-13 | 196.97166 |
| 2024-12-14 | 196.980491 |
| 2024-12-15 | 196.631066 |
| 2024-12-16 | 197.291505 |
| 2024-12-17 | 197.350972 |
| 2024-12-18 | 197.341275 |
| 2024-12-19 | 197.008058 |
| 2024-12-20 | 197.018431 |
| 2024-12-21 | 197.225857 |
| 2024-12-22 | 196.531155 |
| 2024-12-23 | 197.267756 |
| 2024-12-24 | 197.219708 |
| 2024-12-25 | 197.212526 |
| 2024-12-26 | 197.169007 |
| 2024-12-27 | 197.203193 |
| 2024-12-28 | 197.081958 |
| 2024-12-29 | 196.988585 |
| 2024-12-30 | 197.437923 |
| 2024-12-31 | 197.746282 |
| 2025-01-01 | 198.351726 |
| 2025-01-02 | 198.241113 |
| 2025-01-03 | 198.139316 |
| 2025-01-04 | 198.832592 |
| 2025-01-05 | 197.349276 |
| 2025-01-06 | 198.350891 |
| 2025-01-07 | 202.321558 |
| 2025-01-08 | 199.561401 |
| 2025-01-09 | 199.289224 |
| 2025-01-10 | 199.297194 |
| 2025-01-11 | 199.210903 |
| 2025-01-12 | 197.837352 |
| 2025-01-13 | 198.930068 |
| 2025-01-14 | 199.071905 |
| 2025-01-15 | 198.84746 |
| 2025-01-16 | 199.527545 |
| 2025-01-17 | 199.145924 |
| 2025-01-18 | 198.932774 |
| 2025-01-19 | 198.547617 |
| 2025-01-20 | 198.852871 |
| 2025-01-21 | 199.098633 |
| 2025-01-22 | 199.413638 |
| 2025-01-23 | 199.339722 |
| 2025-01-24 | 199.517253 |
| 2025-01-25 | 199.939486 |
| 2025-01-26 | 199.157511 |
| 2025-01-27 | 199.70719 |
| 2025-01-28 | 199.921588 |
| 2025-01-29 | 199.889566 |
| 2025-01-30 | 199.905443 |
| 2025-01-31 | 200.476523 |
| 2025-02-01 | 200.192297 |
| 2025-02-02 | 199.157125 |
| 2025-02-03 | 200.393695 |
| 2025-02-04 | 201.282676 |
| 2025-02-05 | 201.036935 |
| 2025-02-06 | 201.022715 |
| 2025-02-07 | 201.211224 |
| 2025-02-08 | 201.239736 |
| 2025-02-09 | 200.796184 |
| 2025-02-10 | 201.811006 |
| 2025-02-11 | 201.564474 |
| 2025-02-12 | 201.473486 |
| 2025-02-13 | 201.752607 |
| 2025-02-14 | 201.874975 |
| 2025-02-15 | 202.372891 |
| 2025-02-16 | 201.680032 |
| 2025-02-17 | 201.256294 |
| 2025-02-18 | 201.096435 |
| 2025-02-19 | 201.579107 |
| 2025-02-20 | 202.281908 |
| 2025-02-21 | 202.080167 |
| 2025-02-22 | 202.047199 |
| 2025-02-23 | 201.261191 |
| 2025-02-24 | 202.226402 |
| 2025-02-25 | 202.275302 |
| 2025-02-26 | 202.693072 |
| 2025-02-27 | 202.423339 |
| 2025-02-28 | 202.325083 |
| 2025-03-01 | 202.114083 |
| 2025-03-02 | 201.160606 |
| 2025-03-03 | 202.370512 |
| 2025-03-04 | 202.39523 |
| 2025-03-05 | 202.272867 |
| 2025-03-06 | 202.731216 |
| 2025-03-07 | 200.921601 |
| 2025-03-08 | 200.663925 |
| 2025-03-09 | 203.287651 |
| 2025-03-10 | 201.296917 |
| 2025-03-11 | 203.220112 |
| 2025-03-12 | 203.376821 |
| 2025-03-13 | 203.312843 |
| 2025-03-14 | 203.609316 |
| 2025-03-15 | 203.611608 |
| 2025-03-16 | 203.581382 |
| 2025-03-17 | 203.86673 |
| 2025-03-18 | 204.076012 |
| 2025-03-19 | 204.34653 |
| 2025-03-20 | 204.776106 |
| 2025-03-21 | 204.545994 |
| 2025-03-22 | 205.104138 |
| 2025-03-23 | 203.956902 |
| 2025-03-25 | 205.428526 |
| 2025-03-26 | 205.397444 |
| 2025-03-27 | 205.340495 |
| 2025-03-28 | 205.267945 |
| 2025-03-29 | 204.383826 |
| 2025-03-30 | 204.4039 |
| 2025-03-31 | 203.632343 |
| 2025-04-01 | 204.113387 |
| 2025-04-02 | 205.172928 |
| 2025-04-03 | 205.923086 |
| 2025-04-04 | 205.420247 |
| 2025-04-05 | 204.942238 |
| 2025-04-06 | 203.536151 |
| 2025-04-07 | 205.083923 |
| 2025-04-08 | 205.064088 |
| 2025-04-09 | 205.044631 |
| 2025-04-10 | 204.151891 |
| 2025-04-11 | 202.982887 |
| 2025-04-12 | 201.810648 |
| 2025-04-13 | 199.749942 |
| 2025-04-14 | 201.292797 |
| 2025-04-15 | 200.245774 |
| 2025-04-16 | 200.081053 |
| 2025-04-17 | 196.819228 |
| 2025-04-18 | 197.153261 |
| 2025-04-19 | 196.934621 |
| 2025-04-20 | 194.738518 |
| 2025-04-21 | 196.864625 |
| 2025-04-22 | 196.430961 |
| 2025-04-23 | 196.230732 |
| 2025-04-24 | 194.705202 |
| 2025-04-25 | 194.213248 |
| 2025-04-26 | 192.844411 |
| 2025-04-27 | 192.300071 |
| 2025-04-28 | 192.756902 |
| 2025-04-29 | 191.678581 |
| 2025-04-30 | 192.373481 |
| 2025-05-01 | 192.55353 |
| 2025-05-02 | 192.289761 |
| 2025-05-03 | 192.499168 |
| 2025-05-04 | 191.021426 |
| 2025-05-05 | 192.158246 |
| 2025-05-06 | 191.704962 |
| 2025-05-08 | 191.870637 |
| 2025-05-09 | 191.720356 |
| 2025-05-10 | 191.693037 |
| 2025-05-11 | 191.093399 |
| 2025-05-12 | 191.544816 |
| 2025-05-13 | 191.226942 |
| 2025-05-14 | 191.573337 |
| 2025-05-15 | 191.417733 |
| 2025-05-17 | 191.581909 |
| 2025-05-18 | 190.710206 |
| 2025-05-19 | 191.881749 |
| 2025-05-20 | 192.430601 |
| 2025-05-21 | 191.936802 |
| 2025-05-22 | 192.30272 |
| 2025-05-23 | 192.406506 |
| 2025-05-24 | 192.574482 |
| 2025-05-25 | 192.054493 |
| 2025-05-26 | 192.324465 |
| 2025-05-27 | 192.086002 |
| 2025-05-28 | 192.27917 |
| 2025-05-29 | 192.292245 |
| 2025-05-30 | 192.391148 |
| 2025-05-31 | 192.151382 |
| 2025-06-01 | 191.742394 |
| 2025-06-02 | 192.128066 |
| 2025-06-03 | 192.083024 |
| 2025-06-04 | 192.801605 |
| 2025-06-05 | 192.552247 |
| 2025-06-06 | 193.144776 |
| 2025-06-07 | 193.384968 |
| 2025-06-08 | 191.611385 |
| 2025-06-09 | 192.874754 |
| 2025-06-10 | 193.904524 |
| 2025-06-11 | 194.136917 |
| 2025-06-12 | 193.63447 |
| 2025-06-13 | 193.698868 |
| 2025-06-14 | 193.463535 |
| 2025-06-15 | 192.145134 |
| 2025-06-16 | 192.709764 |
| 2025-06-17 | 193.313955 |
| 2025-06-18 | 193.759047 |
| 2025-06-19 | 193.935091 |
| 2025-06-20 | 193.923525 |
| 2025-06-21 | 193.662815 |
| 2025-06-22 | 193.262347 |
| 2025-06-23 | 194.069866 |
| 2025-06-24 | 194.183069 |
| 2025-06-25 | 194.276673 |
| 2025-06-26 | 193.398041 |
| 2025-06-27 | 194.598625 |
| 2025-06-28 | 194.876045 |
| 2025-06-29 | 194.006074 |
| 2025-06-30 | 195.004555 |
| 2025-07-01 | 194.738359 |
| 2025-07-02 | 194.902833 |
| 2025-07-03 | 194.715668 |
| 2025-07-04 | 195.932789 |
| 2025-07-05 | 195.749106 |
| 2025-07-06 | 195.888247 |
| 2025-07-07 | 196.158451 |
| 2025-07-08 | 196.37371 |
| 2025-07-09 | 196.590114 |
| 2025-07-10 | 196.224496 |
| 2025-07-11 | 197.067005 |
| 2025-07-12 | 196.979576 |
| 2025-07-13 | 196.712602 |
| 2025-07-14 | 197.179999 |
| 2025-07-15 | 197.51617 |
| 2025-07-16 | 198.18138 |
| 2025-07-17 | 197.153285 |
| 2025-07-18 | 196.743508 |
| 2025-07-19 | 197.524174 |
| 2025-07-20 | 196.923475 |
| 2025-07-21 | 198.116953 |
| 2025-07-22 | 197.705366 |
| 2025-07-23 | 197.621815 |
| 2025-07-24 | 197.999194 |
| 2025-07-25 | 198.4996 |
| 2025-07-26 | 198.361912 |
| 2025-07-27 | 198.399856 |
| 2025-07-28 | 198.42205 |
| 2025-07-29 | 198.606745 |
| 2025-07-30 | 199.59523 |
| 2025-07-31 | 199.482677 |
| 2025-08-01 | 199.517188 |
| 2025-08-02 | 199.095451 |
| 2025-08-03 | 198.647001 |
| 2025-08-04 | 199.087172 |
| 2025-08-05 | 197.920901 |
| 2025-08-06 | 198.696485 |
| 2025-08-07 | 198.820115 |
| 2025-08-08 | 199.755431 |
| 2025-08-09 | 199.601524 |
| 2025-08-10 | 199.900069 |
| 2025-08-11 | 199.751784 |
| 2025-08-12 | 200.408417 |
| 2025-08-13 | 200.990094 |
| 2025-08-14 | 201.646064 |
| 2025-08-15 | 201.620872 |
| 2025-08-16 | 201.897503 |
| 2025-08-17 | 201.877688 |
| 2025-08-18 | 201.768746 |
| 2025-08-19 | 202.43134 |
| 2025-08-20 | 202.592398 |
| 2025-08-21 | 203.129034 |
| 2025-08-22 | 203.851562 |
| 2025-08-23 | 204.991408 |
| 2025-08-24 | 204.233991 |
| 2025-08-25 | 202.708297 |
| 2025-08-26 | 204.365574 |
| 2025-08-27 | 205.480869 |
| 2025-08-28 | 206.61736 |
| 2025-08-29 | 206.064594 |
| 2025-08-30 | 206.176021 |
| 2025-08-31 | 205.845116 |
| 2025-09-01 | 205.765264 |
| 2025-09-02 | 205.824836 |
| 2025-09-03 | 206.313094 |
| 2025-09-04 | 207.145386 |
| 2025-09-05 | 206.758908 |
| 2025-09-06 | 207.643226 |
| 2025-09-07 | 207.425783 |
| 2025-09-08 | 207.299677 |
| 2025-09-09 | 208.367075 |
| 2025-09-10 | 208.617509 |
| 2025-09-11 | 209.06046 |
| 2025-09-13 | 207.211144 |
| 2025-09-14 | 206.093594 |
| 2025-09-15 | 207.891442 |
| 2025-09-16 | 207.311042 |
| 2025-09-17 | 205.169524 |
| 2025-09-18 | 204.507275 |
| 2025-09-19 | 204.142971 |
| 2025-09-20 | 203.220496 |
| 2025-09-21 | 202.992918 |
| 2025-09-22 | 203.864404 |
| 2025-09-23 | 202.747805 |
| 2025-09-24 | 203.430004 |
| 2025-09-25 | 203.275393 |
| 2025-09-26 | 204.250241 |
| 2025-09-27 | 203.114764 |
| 2025-09-28 | 202.987943 |
| 2025-09-29 | 202.565053 |
| 2025-09-30 | 203.442814 |
| 2025-10-01 | 203.940404 |
| 2025-10-02 | 204.238876 |
| 2025-10-03 | 204.720136 |
| 2025-10-04 | 204.689653 |
| 2025-10-05 | 204.322194 |
| 2025-10-06 | 204.704869 |
| 2025-10-07 | 203.804546 |
| 2025-10-08 | 204.514575 |
| 2025-10-09 | 204.287778 |
| 2025-10-10 | 205.344243 |
| 2025-10-11 | 205.299186 |
| 2025-10-12 | 205.146287 |
| 2025-10-13 | 205.151807 |
| 2025-10-14 | 205.059181 |
| 2025-10-15 | 205.167993 |
| 2025-10-16 | 205.833449 |
| 2025-10-17 | 206.743158 |
| 2025-10-18 | 207.126776 |
| 2025-10-19 | 207.258115 |
| 2025-10-20 | 207.157614 |
| 2025-10-21 | 207.477731 |
| 2025-10-22 | 207.636153 |
| 2025-10-23 | 207.221743 |
| 2025-10-24 | 207.747739 |
| 2025-10-25 | 208.800647 |
| 2025-10-26 | 208.80309 |
| 2025-10-27 | 208.664814 |
| 2025-10-28 | 208.79997 |
| 2025-10-29 | 209.327322 |
| 2025-10-30 | 209.263451 |
| 2025-10-31 | 209.252785 |
| 2025-11-01 | 209.257738 |
| 2025-11-02 | 208.725931 |
| 2025-11-03 | 209.106511 |
| 2025-11-04 | 208.984324 |
| 2025-11-05 | 208.768062 |
| 2025-11-06 | 209.332252 |
| 2025-11-07 | 209.500945 |
| 2025-11-08 | 209.248339 |
| 2025-11-09 | 209.344325 |
| 2025-11-10 | 209.113598 |
| 2025-11-11 | 209.31514 |
| 2025-11-12 | 209.305604 |
| 2025-11-13 | 209.280365 |
| 2025-11-14 | 209.977112 |
| 2025-11-15 | 209.278046 |
| 2025-11-16 | 208.491094 |
| 2025-11-17 | 209.668836 |
| 2025-11-18 | 208.340238 |
| 2025-11-19 | 208.337835 |
| 2025-11-20 | 206.283237 |
| 2025-11-21 | 207.30227 |
| 2025-11-22 | 205.730557 |
| 2025-11-23 | 204.444164 |
| 2025-11-24 | 205.228435 |
| 2025-11-25 | 204.37905 |
| 2025-11-26 | 204.426569 |
| 2025-11-27 | 203.994635 |
| 2025-11-28 | 204.008473 |
| 2025-11-29 | 204.627361 |
| 2025-11-30 | 204.350529 |
| 2025-12-01 | 203.487776 |
| 2025-12-02 | 205.550516 |
| 2025-12-03 | 205.907985 |
| 2025-12-04 | 206.65126 |
| 2025-12-05 | 207.179138 |
| 2025-12-06 | 209.328304 |
| 2025-12-07 | 209.319717 |
| 2025-12-08 | 207.467862 |
| 2025-12-09 | 209.031981 |
| 2025-12-11 | 208.66135 |
| 2025-12-12 | 208.430898 |
| 2025-12-13 | 208.15972 |
| 2025-12-14 | 206.699663 |
| 2025-12-15 | 207.673064 |
| 2025-12-16 | 206.818239 |
| 2025-12-17 | 208.196671 |
| 2025-12-18 | 205.493745 |
| 2025-12-19 | 204.466546 |
| 2025-12-20 | 203.983727 |
| 2025-12-21 | 203.913987 |
| 2025-12-22 | 203.88477 |
| 2025-12-23 | 203.906105 |
| 2025-12-24 | 204.004821 |
| 2025-12-25 | 204.047476 |
| 2025-12-26 | 204.055473 |
| 2025-12-27 | 204.125406 |
| 2025-12-28 | 204.419091 |
| 2025-12-29 | 204.207363 |
| 2025-12-30 | 204.558939 |
| 2025-12-31 | 205.110695 |
| 2026-01-01 | 204.896807 |
| 2026-01-02 | 204.976593 |
| 2026-01-03 | 205.183687 |
| 2026-01-04 | 205.537696 |
| 2026-01-05 | 205.585602 |
| 2026-01-06 | 205.112419 |
| 2026-01-07 | 206.385034 |
| 2026-01-08 | 206.504781 |
| 2026-01-09 | 206.859678 |
| 2026-01-10 | 206.192608 |
| 2026-01-11 | 206.482878 |
| 2026-01-12 | 206.746939 |
| 2026-01-13 | 206.851802 |
| 2026-01-14 | 207.066268 |
| 2026-01-15 | 207.15613 |
| 2026-01-16 | 207.305924 |
| 2026-01-17 | 206.028285 |
| 2026-01-18 | 206.029173 |
| 2026-01-19 | 206.947866 |
| 2026-01-20 | 206.447861 |
| 2026-01-21 | 205.952604 |
| 2026-01-22 | 205.257337 |
| 2026-01-23 | 204.715393 |
| 2026-01-24 | 205.451863 |
| 2026-01-25 | 205.26068 |
| 2026-01-26 | 204.415046 |
| 2026-01-27 | 204.26324 |
| 2026-01-28 | 205.237684 |
| 2026-01-29 | 205.274202 |
| 2026-01-30 | 205.341279 |
| 2026-01-31 | 204.919506 |
| 2026-02-01 | 205.500118 |
| 2026-02-02 | 206.503546 |
| 2026-02-03 | 206.111742 |
| 2026-02-04 | 204.538794 |
| 2026-02-05 | 205.045832 |
| 2026-02-06 | 205.555183 |
| 2026-02-07 | 204.819841 |
| 2026-02-08 | 204.25428 |
| 2026-02-09 | 204.766089 |
| 2026-02-10 | 204.439949 |
| 2026-02-11 | 204.420397 |
| 2026-02-12 | 204.710534 |
| 2026-02-13 | 203.57197 |
| 2026-02-14 | 203.212691 |
| 2026-02-15 | 202.738699 |
| 2026-02-16 | 202.98547 |
| 2026-02-17 | 203.309697 |
| 2026-02-18 | 201.089593 |
| 2026-02-19 | 201.310338 |
| 2026-02-20 | 200.707808 |
| 2026-02-21 | 199.568941 |
| 2026-02-22 | 199.246149 |
| 2026-02-23 | 199.389932 |
| 2026-02-24 | 199.953582 |
| 2026-02-25 | 198.696383 |
| 2026-02-26 | 197.352692 |
| 2026-02-27 | 196.949048 |
| 2026-02-28 | 196.359504 |
| 2026-03-01 | 194.7352 |
| 2026-03-02 | 196.23362 |
| 2026-03-03 | 195.731523 |
| 2026-03-04 | 193.585571 |
| 2026-03-05 | 193.307873 |
| 2026-03-06 | 193.352607 |
| 2026-03-07 | 196.290303 |
| 2026-03-08 | 195.946662 |
| 2026-03-09 | 194.638527 |
| 2026-03-10 | 195.052915 |
| 2026-03-11 | 196.720984 |
| 2026-03-12 | 198.494525 |
| 2026-03-13 | 199.74783 |
| 2026-03-14 | 201.336807 |
| 2026-03-15 | 200.330056 |
| 2026-03-16 | 200.685309 |
| 2026-03-17 | 199.007233 |
| 2026-03-18 | 198.092364 |
| 2026-03-19 | 198.414503 |
| 2026-03-20 | 191.744825 |
| 2026-03-21 | 192.531565 |
| 2026-03-22 | 193.442502 |
| 2026-03-23 | 193.88127 |
| 2026-03-24 | 193.292509 |
| 2026-03-25 | 195.101473 |
| 2026-03-26 | 197.338826 |
| 2026-03-27 | 193.56938 |
| 2026-03-28 | 193.968895 |
| 2026-03-29 | 194.361317 |
| 2026-03-30 | 193.722282 |
| 2026-03-31 | 193.626437 |
| 2026-04-01 | 194.76724 |
| 2026-04-02 | 195.658452 |
| 2026-04-03 | 196.57652 |
| 2026-04-04 | 196.524453 |
| 2026-04-05 | 197.495866 |
| 2026-04-06 | 197.104894 |
| 2026-04-07 | 196.488507 |
| 2026-04-08 | 196.547176 |
| 2026-04-09 | 196.131458 |
| 2026-04-10 | 195.369144 |
| 2026-04-11 | 195.584175 |
| 2026-04-12 | 194.775189 |
| 2026-04-13 | 194.775926 |
| 2026-04-14 | 193.218563 |
| 2026-04-15 | 193.057305 |
| 2026-04-16 | 192.471613 |
| 2026-04-17 | 194.10397 |
| 2026-04-18 | 195.793998 |
| 2026-04-19 | 194.751272 |
| 2026-04-20 | 195.073426 |
| 2026-04-21 | 194.950543 |
| 2026-04-22 | 195.58979 |
| 2026-04-23 | 195.8455 |
| 2026-04-24 | 193.839369 |
| 2026-04-25 | 193.251984 |
| 2026-04-26 | 193.251984 |
| 2026-04-27 | 193.252646 |
| 2026-04-28 | 193.648862 |
| 2026-04-29 | 192.633857 |
| 2026-04-30 | 192.782191 |
| 2026-05-01 | 193.316235 |
| 2026-05-02 | 193.728649 |
| 2026-05-03 | 193.640469 |
| 2026-05-04 | 193.621354 |
| 2026-05-05 | 193.490208 |
| 2026-05-06 | 193.060392 |
| 2026-05-07 | 194.163028 |
| 2026-05-08 | 193.73211 |
| 2026-05-09 | 192.908712 |
| 2026-05-10 | 192.779872 |
| 2026-05-11 | 192.780041 |
| 2026-05-12 | 192.365464 |
| 2026-05-14 | 191.730346 |
| 2026-05-15 | 192.984039 |
| 2026-05-16 | 193.597551 |
| 2026-05-17 | 192.854501 |
| 2026-05-18 | 193.958324 |
| 2026-05-19 | 192.29344 |
| 2026-05-20 | 190.634327 |
| 2026-05-21 | 190.575362 |
| 2026-05-23 | 190.601475 |
| 2026-05-24 | 191.130755 |
| 2026-05-25 | 190.133644 |
| 2026-05-26 | 190.23795 |
| 2026-05-27 | 190.483529 |
| 2026-05-28 | 191.16004 |
| 2026-05-29 | 190.468641 |
| 2026-05-30 | 189.604362 |
| 2026-05-31 | 188.237681 |
| 2026-06-01 | 189.840896 |
| 2026-06-02 | 189.178529 |
| 2026-06-03 | 187.68369 |
| 2026-06-04 | 188.52941 |
| 2026-06-05 | 188.75098 |
| 2026-06-06 | 188.585701 |
| 2026-06-09 | 187.918026 |
| 2026-06-10 | 188.735981 |
| 2026-06-11 | 188.720239 |
| 2026-06-12 | 189.305041 |
| 2026-06-13 | 190.246145 |
| 2026-06-14 | 190.646294 |
| 2026-06-15 | 190.457622 |
| 2026-06-16 | 190.04922 |
| 2026-06-17 | 190.147181 |
| 2026-06-18 | 190.214315 |
| 2026-06-19 | 189.710144 |
| 2026-06-20 | 189.624518 |
| 2026-06-21 | 189.854537 |
| 2026-06-22 | 189.771487 |
| 2026-06-23 | 189.781122 |
| 2026-06-24 | 190.33219 |
| 2026-06-25 | 189.269786 |
| 2026-06-26 | 190.781497 |
| 2026-06-27 | 190.481082 |
| 2026-06-28 | 192.500314 |
| 2026-06-29 | 190.104842 |
| 2026-06-30 | 192.741138 |
| 2026-07-01 | 192.445943 |
| 2026-07-02 | 192.219818 |
| 2026-07-03 | 191.785629 |
| 2026-07-04 | 191.03162 |
| 2026-07-05 | 190.344009 |
| 2026-07-06 | 190.997192 |
| 2026-07-07 | 190.355869 |
| 2026-07-08 | 191.059201 |
| 2026-07-09 | 189.756749 |
| 2026-07-10 | 189.679137 |
| 2026-07-11 | 189.625265 |
| 2026-07-12 | 189.746422 |
| 2026-07-13 | 190.285965 |
| 2026-07-14 | 190.44536 |
| 2026-07-15 | 188.766956 |
| 2026-07-16 | 187.872204 |
| 2026-07-17 | 189.664976 |
| 2026-07-18 | 189.580897 |
| 2026-07-19 | 189.697536 |
| 2026-07-20 | 189.818756 |
| 2026-07-21 | 188.87037 |
| 2026-07-22 | 188.554878 |
| 2026-07-23 | 188.153973 |
| 2026-07-24 | 187.728972 |
| 2026-07-25 | 187.973079 |
| 2026-07-26 | 187.359138 |
| 2026-07-27 | 187.448891 |
| 2026-07-28 | 187.829927 |
| 2026-07-29 | 186.96127 |
| 2026-07-30 | 186.851131 |
| 2026-07-31 | 186.960542 |
| 2026-08-01 | 188.070371 |
| 2026-08-02 | 187.88268 |
| 2026-08-03 | 187.876486 |
| 2026-08-04 | 187.770005 |
| 2026-08-05 | 188.208903 |
| 2026-08-06 | 188.360758 |
| 2026-08-07 | 188.751072 |
| 2026-08-08 | 188.530704 |
| 2026-08-09 | 188.436019 |
| 2026-08-10 | 188.535257 |
| 2026-08-11 | 188.866634 |
| 2026-08-12 | 188.733053 |
| 2026-08-13 | 189.011365 |
| 2026-08-14 | 189.660246 |
| 2026-08-15 | 189.517404 |
| 2026-08-16 | 189.674962 |
| 2026-08-17 | 189.234615 |
| 2026-08-18 | 190.672572 |
| 2026-08-20 | 189.468552 |
| 2026-08-21 | 189.780335 |
| 2026-08-22 | 190.683328 |
| 2026-08-23 | 190.230505 |
| 2026-08-24 | 190.235142 |
| 2026-08-25 | 189.819896 |
| 2026-08-26 | 189.098675 |
| 2026-08-27 | 188.583362 |
| 2026-08-28 | 190.368621 |
| 2026-08-29 | 189.466616 |
| 2026-08-30 | 190.020716 |
| 2026-08-31 | 190.54199 |
| 2026-09-01 | 190.676308 |
| 2026-09-02 | 190.359624 |
| 2026-09-03 | 189.838584 |
| 2026-09-04 | 191.587183 |
| 2026-09-05 | 191.556967 |
| 2026-09-06 | 190.885888 |
| 2026-09-07 | 191.588724 |
| 2026-09-08 | 191.672534 |
| 2026-09-09 | 190.741376 |
| 2026-09-10 | 190.399834 |
| 2026-09-11 | 190.82104 |
| 2026-09-12 | 191.623986 |
| 2026-09-13 | 191.857492 |
| 2026-09-14 | 191.446958 |
| 2026-09-15 | 190.948016 |
| 2026-09-16 | 191.41948 |
| 2026-09-17 | 189.885526 |
| 2026-09-18 | 192.478365 |
| 2026-09-19 | 191.536178 |
| 2026-09-20 | 191.484359 |
| 2026-09-21 | 190.964377 |
| 2026-09-22 | 191.376685 |
| 2026-09-23 | 192.785588 |
| 2026-09-24 | 192.998871 |
| 2026-09-25 | 192.364925 |
| 2026-09-26 | 192.728315 |
| 2026-09-27 | 192.662744 |
| 2026-09-28 | 192.808865 |
| 2026-09-30 | 192.709512 |
| 2026-10-02 | 194.409706 |
| 2026-10-03 | 194.190793 |
| 2026-10-05 | 193.774866 |
| 2026-10-06 | 193.885473 |
| 2026-10-07 | 194.575392 |
| 2026-10-08 | 193.954225 |
| 2026-10-09 | 197.048765 |
| 2026-10-10 | 197.164635 |
| 2026-10-11 | 196.793654 |
| 2026-10-12 | 195.895631 |
| 2026-10-13 | 196.674142 |
| 2026-10-14 | 196.533991 |
| 2026-10-15 | 196.616017 |
| 2026-10-16 | 197.017793 |
High
209.9771
Low
186.8511
Average
198.1078
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/DOP API questions
How do I get the KWD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/DOP rate in rates.DOP.
How far back does KWD/DOP historical data go?
Daily KWD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.