KWD to DKK exchange rate API
Kuwaiti Dinar to Danish Krone · quoted 2026-10-31
21.5106
▼ +3.93% over 2Y
1 KWD = 21.5106 DKK · 1 DKK = 0.04649 KWD · Get this rate via the API
1 KWD buys 21.5106 DKK as of 2026-10-31, so 1 DKK buys 0.04649 KWD. Over the last 2 years, KWD/DKK traded between 20.3565 and 23.7127, averaged 21.4361 and fell 3.93%. The API holds daily KWD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 22.390396 |
| 2024-11-01 | 22.369544 |
| 2024-11-02 | 22.449732 |
| 2024-11-03 | 22.355239 |
| 2024-11-04 | 22.346732 |
| 2024-11-05 | 22.369381 |
| 2024-11-06 | 22.748683 |
| 2024-11-07 | 22.557361 |
| 2024-11-08 | 22.587192 |
| 2024-11-09 | 22.668248 |
| 2024-11-10 | 22.629542 |
| 2024-11-11 | 22.816807 |
| 2024-11-12 | 22.870361 |
| 2024-11-13 | 22.837782 |
| 2024-11-14 | 23.040108 |
| 2024-11-15 | 22.945883 |
| 2024-11-16 | 23.0137 |
| 2024-11-17 | 22.957457 |
| 2024-11-18 | 22.997711 |
| 2024-11-19 | 22.969251 |
| 2024-11-20 | 22.996362 |
| 2024-11-21 | 23.068035 |
| 2024-11-22 | 23.296763 |
| 2024-11-23 | 23.250404 |
| 2024-11-24 | 23.131541 |
| 2024-11-25 | 23.104487 |
| 2024-11-26 | 23.057053 |
| 2024-11-27 | 23.066992 |
| 2024-11-28 | 23.044185 |
| 2024-11-29 | 23.002307 |
| 2024-11-30 | 22.939893 |
| 2024-12-01 | 22.964452 |
| 2024-12-02 | 23.118053 |
| 2024-12-03 | 23.111055 |
| 2024-12-04 | 23.1396 |
| 2024-12-05 | 23.040209 |
| 2024-12-06 | 22.959593 |
| 2024-12-07 | 22.962334 |
| 2024-12-08 | 22.923273 |
| 2024-12-09 | 22.980069 |
| 2024-12-10 | 23.062286 |
| 2024-12-11 | 23.096212 |
| 2024-12-12 | 23.131635 |
| 2024-12-13 | 23.059175 |
| 2024-12-14 | 23.056512 |
| 2024-12-15 | 23.030456 |
| 2024-12-16 | 23.104013 |
| 2024-12-17 | 23.119389 |
| 2024-12-18 | 23.125469 |
| 2024-12-19 | 23.314948 |
| 2024-12-20 | 23.31073 |
| 2024-12-21 | 23.224982 |
| 2024-12-22 | 23.159862 |
| 2024-12-23 | 23.311346 |
| 2024-12-24 | 23.307743 |
| 2024-12-25 | 23.280535 |
| 2024-12-26 | 23.285558 |
| 2024-12-27 | 23.220471 |
| 2024-12-28 | 23.214024 |
| 2024-12-29 | 23.156681 |
| 2024-12-30 | 23.201075 |
| 2024-12-31 | 23.314554 |
| 2025-01-01 | 23.381042 |
| 2025-01-02 | 23.445369 |
| 2025-01-03 | 23.490431 |
| 2025-01-04 | 23.483794 |
| 2025-01-05 | 23.383437 |
| 2025-01-06 | 23.214801 |
| 2025-01-07 | 23.298096 |
| 2025-01-08 | 23.545149 |
| 2025-01-09 | 23.501956 |
| 2025-01-10 | 23.48942 |
| 2025-01-11 | 23.637955 |
| 2025-01-12 | 23.54108 |
| 2025-01-13 | 23.712714 |
| 2025-01-14 | 23.612034 |
| 2025-01-15 | 23.498839 |
| 2025-01-16 | 23.567053 |
| 2025-01-17 | 23.501624 |
| 2025-01-18 | 23.537953 |
| 2025-01-19 | 23.456332 |
| 2025-01-20 | 23.468059 |
| 2025-01-21 | 23.389415 |
| 2025-01-22 | 23.197547 |
| 2025-01-23 | 23.282723 |
| 2025-01-24 | 23.152217 |
| 2025-01-25 | 23.082394 |
| 2025-01-26 | 23.037838 |
| 2025-01-27 | 23.024496 |
| 2025-01-28 | 23.243333 |
| 2025-01-29 | 23.295305 |
| 2025-01-30 | 23.277662 |
| 2025-01-31 | 23.29174 |
| 2025-02-01 | 23.344914 |
| 2025-02-02 | 23.478814 |
| 2025-02-03 | 23.528646 |
| 2025-02-04 | 23.40095 |
| 2025-02-05 | 23.220266 |
| 2025-02-06 | 23.353416 |
| 2025-02-07 | 23.312862 |
| 2025-02-08 | 23.412507 |
| 2025-02-09 | 23.45519 |
| 2025-02-10 | 23.421446 |
| 2025-02-11 | 23.412611 |
| 2025-02-12 | 23.303321 |
| 2025-02-13 | 23.269081 |
| 2025-02-14 | 23.105944 |
| 2025-02-15 | 23.064414 |
| 2025-02-16 | 23.07979 |
| 2025-02-17 | 23.1049 |
| 2025-02-18 | 23.146094 |
| 2025-02-19 | 23.169595 |
| 2025-02-20 | 23.159 |
| 2025-02-21 | 23.120783 |
| 2025-02-22 | 23.108018 |
| 2025-02-23 | 23.065363 |
| 2025-02-24 | 23.124005 |
| 2025-02-25 | 23.059687 |
| 2025-02-26 | 23.083428 |
| 2025-02-27 | 23.087933 |
| 2025-02-28 | 23.219835 |
| 2025-03-01 | 23.282934 |
| 2025-03-02 | 23.183913 |
| 2025-03-03 | 23.106423 |
| 2025-03-04 | 22.919299 |
| 2025-03-05 | 22.622637 |
| 2025-03-06 | 22.42997 |
| 2025-03-07 | 22.319623 |
| 2025-03-08 | 22.336622 |
| 2025-03-09 | 22.332822 |
| 2025-03-10 | 22.337095 |
| 2025-03-11 | 22.205297 |
| 2025-03-12 | 22.258971 |
| 2025-03-13 | 22.376392 |
| 2025-03-14 | 22.251249 |
| 2025-03-15 | 22.257106 |
| 2025-03-16 | 22.256972 |
| 2025-03-17 | 22.237652 |
| 2025-03-18 | 22.2049 |
| 2025-03-19 | 22.245461 |
| 2025-03-20 | 22.376225 |
| 2025-03-21 | 22.372004 |
| 2025-03-22 | 22.390692 |
| 2025-03-23 | 22.38281 |
| 2025-03-24 | 22.369136 |
| 2025-03-25 | 22.366219 |
| 2025-03-26 | 22.441621 |
| 2025-03-27 | 22.449901 |
| 2025-03-28 | 22.429805 |
| 2025-03-29 | 22.339048 |
| 2025-03-30 | 22.283248 |
| 2025-03-31 | 22.401699 |
| 2025-04-01 | 22.446834 |
| 2025-04-02 | 22.414809 |
| 2025-04-03 | 21.861163 |
| 2025-04-04 | 21.955112 |
| 2025-04-05 | 22.121678 |
| 2025-04-06 | 22.112401 |
| 2025-04-07 | 22.126459 |
| 2025-04-08 | 22.150203 |
| 2025-04-09 | 21.995704 |
| 2025-04-10 | 21.931904 |
| 2025-04-11 | 21.479763 |
| 2025-04-12 | 21.445395 |
| 2025-04-13 | 21.432791 |
| 2025-04-14 | 21.420163 |
| 2025-04-15 | 21.506579 |
| 2025-04-16 | 21.460006 |
| 2025-04-17 | 21.451565 |
| 2025-04-18 | 21.405254 |
| 2025-04-19 | 21.413657 |
| 2025-04-20 | 21.344074 |
| 2025-04-21 | 21.19599 |
| 2025-04-22 | 21.285986 |
| 2025-04-23 | 21.372782 |
| 2025-04-24 | 21.424209 |
| 2025-04-25 | 21.449879 |
| 2025-04-26 | 21.418053 |
| 2025-04-27 | 21.435941 |
| 2025-04-28 | 21.445128 |
| 2025-04-29 | 21.43654 |
| 2025-04-30 | 21.434751 |
| 2025-05-01 | 21.53753 |
| 2025-05-02 | 21.460304 |
| 2025-05-03 | 21.535452 |
| 2025-05-04 | 21.460827 |
| 2025-05-05 | 21.46996 |
| 2025-05-06 | 21.506306 |
| 2025-05-07 | 21.437918 |
| 2025-05-08 | 21.545007 |
| 2025-05-09 | 21.625796 |
| 2025-05-10 | 21.626295 |
| 2025-05-11 | 21.587044 |
| 2025-05-12 | 21.875402 |
| 2025-05-13 | 21.853742 |
| 2025-05-14 | 21.656645 |
| 2025-05-15 | 21.713871 |
| 2025-05-16 | 21.703178 |
| 2025-05-17 | 21.742548 |
| 2025-05-18 | 21.658891 |
| 2025-05-19 | 21.579982 |
| 2025-05-20 | 21.623205 |
| 2025-05-21 | 21.491767 |
| 2025-05-22 | 21.513424 |
| 2025-05-23 | 21.538303 |
| 2025-05-24 | 21.416919 |
| 2025-05-25 | 21.34618 |
| 2025-05-26 | 21.402365 |
| 2025-05-27 | 21.438585 |
| 2025-05-28 | 21.489327 |
| 2025-05-29 | 21.553201 |
| 2025-05-30 | 21.45137 |
| 2025-05-31 | 21.422963 |
| 2025-06-01 | 21.356506 |
| 2025-06-02 | 21.323202 |
| 2025-06-03 | 21.386377 |
| 2025-06-04 | 21.395657 |
| 2025-06-05 | 21.316351 |
| 2025-06-06 | 21.332399 |
| 2025-06-07 | 21.383263 |
| 2025-06-08 | 21.275057 |
| 2025-06-09 | 21.335641 |
| 2025-06-10 | 21.3213 |
| 2025-06-11 | 21.325997 |
| 2025-06-12 | 21.051154 |
| 2025-06-13 | 21.196682 |
| 2025-06-14 | 21.090489 |
| 2025-06-15 | 21.044452 |
| 2025-06-16 | 21.078514 |
| 2025-06-17 | 21.073897 |
| 2025-06-18 | 21.180569 |
| 2025-06-19 | 21.226306 |
| 2025-06-20 | 21.165547 |
| 2025-06-21 | 21.134347 |
| 2025-06-22 | 21.20066 |
| 2025-06-23 | 21.246632 |
| 2025-06-24 | 21.035109 |
| 2025-06-25 | 21.055224 |
| 2025-06-26 | 20.889603 |
| 2025-06-27 | 20.863134 |
| 2025-06-28 | 20.81605 |
| 2025-06-29 | 20.741246 |
| 2025-06-30 | 20.845133 |
| 2025-07-01 | 20.710074 |
| 2025-07-02 | 20.812921 |
| 2025-07-03 | 20.762272 |
| 2025-07-04 | 20.788478 |
| 2025-07-05 | 20.748188 |
| 2025-07-06 | 20.746812 |
| 2025-07-07 | 20.853634 |
| 2025-07-08 | 20.862474 |
| 2025-07-09 | 20.899347 |
| 2025-07-10 | 20.872311 |
| 2025-07-11 | 20.909029 |
| 2025-07-12 | 20.890398 |
| 2025-07-13 | 20.859083 |
| 2025-07-14 | 20.909461 |
| 2025-07-15 | 20.957297 |
| 2025-07-16 | 21.061247 |
| 2025-07-17 | 21.099167 |
| 2025-07-18 | 20.977764 |
| 2025-07-19 | 21.002768 |
| 2025-07-20 | 20.94452 |
| 2025-07-21 | 20.962319 |
| 2025-07-22 | 20.919603 |
| 2025-07-23 | 20.87735 |
| 2025-07-24 | 20.830219 |
| 2025-07-25 | 20.877478 |
| 2025-07-26 | 20.809364 |
| 2025-07-27 | 20.725679 |
| 2025-07-28 | 20.99175 |
| 2025-07-29 | 21.194822 |
| 2025-07-30 | 21.20286 |
| 2025-07-31 | 21.32475 |
| 2025-08-01 | 21.411197 |
| 2025-08-02 | 21.102252 |
| 2025-08-03 | 21.05907 |
| 2025-08-04 | 21.134472 |
| 2025-08-05 | 21.160451 |
| 2025-08-06 | 21.06031 |
| 2025-08-07 | 21.001862 |
| 2025-08-08 | 20.983376 |
| 2025-08-09 | 20.981187 |
| 2025-08-10 | 20.978325 |
| 2025-08-11 | 21.02683 |
| 2025-08-12 | 21.057906 |
| 2025-08-13 | 20.877724 |
| 2025-08-14 | 20.912834 |
| 2025-08-15 | 20.916661 |
| 2025-08-16 | 20.871981 |
| 2025-08-17 | 20.832495 |
| 2025-08-18 | 20.94039 |
| 2025-08-19 | 20.918438 |
| 2025-08-20 | 20.977824 |
| 2025-08-21 | 20.989224 |
| 2025-08-22 | 21.047383 |
| 2025-08-23 | 20.854743 |
| 2025-08-24 | 20.799679 |
| 2025-08-25 | 20.907368 |
| 2025-08-26 | 20.971206 |
| 2025-08-27 | 21.081259 |
| 2025-08-28 | 20.943359 |
| 2025-08-29 | 20.970798 |
| 2025-08-30 | 20.907916 |
| 2025-08-31 | 20.899638 |
| 2025-09-01 | 20.867053 |
| 2025-09-02 | 20.944258 |
| 2025-09-03 | 20.954149 |
| 2025-09-04 | 20.973802 |
| 2025-09-05 | 20.894651 |
| 2025-09-06 | 20.854803 |
| 2025-09-07 | 20.844552 |
| 2025-09-08 | 20.864152 |
| 2025-09-09 | 20.833153 |
| 2025-09-10 | 20.890182 |
| 2025-09-11 | 20.928447 |
| 2025-09-12 | 20.87601 |
| 2025-09-13 | 20.830935 |
| 2025-09-14 | 20.822568 |
| 2025-09-15 | 20.796567 |
| 2025-09-16 | 20.74144 |
| 2025-09-17 | 20.692151 |
| 2025-09-18 | 20.712048 |
| 2025-09-19 | 20.84539 |
| 2025-09-20 | 20.800484 |
| 2025-09-21 | 20.809937 |
| 2025-09-22 | 20.792963 |
| 2025-09-23 | 20.734614 |
| 2025-09-24 | 20.800924 |
| 2025-09-25 | 20.821692 |
| 2025-09-26 | 20.932151 |
| 2025-09-27 | 20.872096 |
| 2025-09-28 | 20.870543 |
| 2025-09-29 | 20.858004 |
| 2025-09-30 | 20.824884 |
| 2025-10-01 | 20.851645 |
| 2025-10-02 | 20.790835 |
| 2025-10-03 | 20.819563 |
| 2025-10-04 | 20.804632 |
| 2025-10-05 | 20.816405 |
| 2025-10-06 | 20.906593 |
| 2025-10-07 | 20.911728 |
| 2025-10-08 | 20.958912 |
| 2025-10-09 | 20.970031 |
| 2025-10-10 | 21.042017 |
| 2025-10-11 | 20.96269 |
| 2025-10-12 | 20.950921 |
| 2025-10-13 | 21.084056 |
| 2025-10-14 | 21.060283 |
| 2025-10-15 | 20.950495 |
| 2025-10-16 | 20.955971 |
| 2025-10-17 | 20.915718 |
| 2025-10-18 | 20.957883 |
| 2025-10-19 | 20.942572 |
| 2025-10-20 | 20.943244 |
| 2025-10-21 | 21.029978 |
| 2025-10-22 | 21.042709 |
| 2025-10-23 | 21.013541 |
| 2025-10-24 | 20.978734 |
| 2025-10-25 | 20.968864 |
| 2025-10-26 | 20.95449 |
| 2025-10-27 | 20.93282 |
| 2025-10-28 | 20.954344 |
| 2025-10-29 | 20.929401 |
| 2025-10-30 | 21.07714 |
| 2025-10-31 | 21.074219 |
| 2025-11-01 | 21.099699 |
| 2025-11-02 | 21.094476 |
| 2025-11-03 | 21.135411 |
| 2025-11-04 | 21.142234 |
| 2025-11-05 | 21.141884 |
| 2025-11-06 | 21.072949 |
| 2025-11-07 | 21.039368 |
| 2025-11-08 | 21.040547 |
| 2025-11-09 | 21.033278 |
| 2025-11-10 | 21.015411 |
| 2025-11-11 | 21.003155 |
| 2025-11-12 | 21.003024 |
| 2025-11-13 | 20.927502 |
| 2025-11-14 | 20.905302 |
| 2025-11-15 | 20.94993 |
| 2025-11-16 | 20.938973 |
| 2025-11-17 | 20.992301 |
| 2025-11-18 | 20.995974 |
| 2025-11-19 | 21.001619 |
| 2025-11-20 | 21.094696 |
| 2025-11-21 | 21.095313 |
| 2025-11-22 | 21.116379 |
| 2025-11-23 | 21.091132 |
| 2025-11-24 | 21.046591 |
| 2025-11-25 | 21.035943 |
| 2025-11-26 | 21.012231 |
| 2025-11-27 | 21.008532 |
| 2025-11-28 | 21.033974 |
| 2025-11-29 | 20.98659 |
| 2025-11-30 | 20.972881 |
| 2025-12-01 | 20.900259 |
| 2025-12-02 | 20.949861 |
| 2025-12-03 | 20.855571 |
| 2025-12-04 | 20.868426 |
| 2025-12-05 | 20.891945 |
| 2025-12-06 | 20.899703 |
| 2025-12-07 | 20.90578 |
| 2025-12-08 | 20.885699 |
| 2025-12-09 | 20.897696 |
| 2025-12-11 | 20.77917 |
| 2025-12-12 | 20.761143 |
| 2025-12-13 | 20.736723 |
| 2025-12-14 | 20.71713 |
| 2025-12-15 | 20.794091 |
| 2025-12-16 | 20.672945 |
| 2025-12-17 | 20.785717 |
| 2025-12-18 | 20.770587 |
| 2025-12-19 | 20.778196 |
| 2025-12-20 | 20.775489 |
| 2025-12-21 | 20.765023 |
| 2025-12-22 | 20.712059 |
| 2025-12-23 | 20.629082 |
| 2025-12-24 | 20.639699 |
| 2025-12-25 | 20.640735 |
| 2025-12-26 | 20.640775 |
| 2025-12-27 | 20.658001 |
| 2025-12-28 | 20.638803 |
| 2025-12-29 | 20.676867 |
| 2025-12-30 | 20.644867 |
| 2025-12-31 | 20.640293 |
| 2026-01-01 | 20.651443 |
| 2026-01-02 | 20.707677 |
| 2026-01-03 | 20.732715 |
| 2026-01-04 | 20.72078 |
| 2026-01-05 | 20.833203 |
| 2026-01-06 | 20.780825 |
| 2026-01-07 | 20.8222 |
| 2026-01-08 | 20.82674 |
| 2026-01-09 | 20.88491 |
| 2026-01-10 | 20.88233 |
| 2026-01-11 | 20.888076 |
| 2026-01-12 | 20.822275 |
| 2026-01-13 | 20.852549 |
| 2026-01-14 | 20.835582 |
| 2026-01-15 | 20.900333 |
| 2026-01-16 | 20.898181 |
| 2026-01-17 | 20.913351 |
| 2026-01-18 | 20.959475 |
| 2026-01-19 | 20.881428 |
| 2026-01-20 | 20.700969 |
| 2026-01-21 | 20.699551 |
| 2026-01-22 | 20.761194 |
| 2026-01-23 | 20.705856 |
| 2026-01-24 | 20.60493 |
| 2026-01-25 | 20.566244 |
| 2026-01-26 | 20.589731 |
| 2026-01-27 | 20.41065 |
| 2026-01-28 | 20.360071 |
| 2026-01-29 | 20.356474 |
| 2026-01-30 | 20.433038 |
| 2026-01-31 | 20.559066 |
| 2026-02-01 | 20.585124 |
| 2026-02-02 | 20.576174 |
| 2026-02-03 | 20.622817 |
| 2026-02-04 | 20.581112 |
| 2026-02-05 | 20.59758 |
| 2026-02-06 | 20.608351 |
| 2026-02-07 | 20.579647 |
| 2026-02-08 | 20.590261 |
| 2026-02-09 | 20.453815 |
| 2026-02-10 | 20.463384 |
| 2026-02-11 | 20.473139 |
| 2026-02-12 | 20.503997 |
| 2026-02-13 | 20.538409 |
| 2026-02-14 | 20.535013 |
| 2026-02-15 | 20.53408 |
| 2026-02-16 | 20.545695 |
| 2026-02-17 | 20.604688 |
| 2026-02-18 | 20.580628 |
| 2026-02-19 | 20.731485 |
| 2026-02-20 | 20.70502 |
| 2026-02-21 | 20.68194 |
| 2026-02-22 | 20.663268 |
| 2026-02-23 | 20.669532 |
| 2026-02-24 | 20.685405 |
| 2026-02-25 | 20.680896 |
| 2026-02-26 | 20.63257 |
| 2026-02-27 | 20.645562 |
| 2026-02-28 | 20.632965 |
| 2026-03-01 | 20.693409 |
| 2026-03-02 | 20.841312 |
| 2026-03-03 | 20.97435 |
| 2026-03-04 | 20.868192 |
| 2026-03-05 | 20.942086 |
| 2026-03-06 | 21.012403 |
| 2026-03-07 | 20.968171 |
| 2026-03-08 | 21.029166 |
| 2026-03-09 | 21.063692 |
| 2026-03-10 | 20.865921 |
| 2026-03-11 | 21.038291 |
| 2026-03-12 | 21.089899 |
| 2026-03-13 | 21.224227 |
| 2026-03-14 | 21.326488 |
| 2026-03-15 | 21.291683 |
| 2026-03-16 | 21.179223 |
| 2026-03-17 | 21.108012 |
| 2026-03-18 | 21.185677 |
| 2026-03-19 | 21.212003 |
| 2026-03-20 | 21.09421 |
| 2026-03-21 | 21.068607 |
| 2026-03-22 | 21.097161 |
| 2026-03-23 | 21.016405 |
| 2026-03-24 | 21.035704 |
| 2026-03-25 | 21.016969 |
| 2026-03-26 | 21.122746 |
| 2026-03-27 | 21.110494 |
| 2026-03-28 | 21.086343 |
| 2026-03-29 | 21.139356 |
| 2026-03-30 | 21.167869 |
| 2026-03-31 | 21.079642 |
| 2026-04-01 | 20.868751 |
| 2026-04-02 | 21.002362 |
| 2026-04-03 | 21.030092 |
| 2026-04-04 | 20.973174 |
| 2026-04-05 | 21.113639 |
| 2026-04-06 | 20.999522 |
| 2026-04-07 | 20.950949 |
| 2026-04-08 | 20.678767 |
| 2026-04-09 | 20.681057 |
| 2026-04-10 | 20.648213 |
| 2026-04-11 | 20.644941 |
| 2026-04-12 | 20.685098 |
| 2026-04-13 | 20.718774 |
| 2026-04-14 | 20.525012 |
| 2026-04-15 | 20.538104 |
| 2026-04-16 | 20.538171 |
| 2026-04-17 | 20.536849 |
| 2026-04-18 | 20.600285 |
| 2026-04-19 | 20.617994 |
| 2026-04-20 | 20.608793 |
| 2026-04-21 | 20.599927 |
| 2026-04-22 | 20.674596 |
| 2026-04-23 | 20.725386 |
| 2026-04-24 | 20.731195 |
| 2026-04-25 | 20.714483 |
| 2026-04-26 | 20.731271 |
| 2026-04-27 | 20.66612 |
| 2026-04-28 | 20.789378 |
| 2026-04-29 | 20.754414 |
| 2026-04-30 | 20.730833 |
| 2026-05-01 | 20.718862 |
| 2026-05-02 | 20.755624 |
| 2026-05-03 | 20.724899 |
| 2026-05-04 | 20.784142 |
| 2026-05-05 | 20.759181 |
| 2026-05-06 | 20.628226 |
| 2026-05-07 | 20.617843 |
| 2026-05-08 | 20.631585 |
| 2026-05-09 | 20.608443 |
| 2026-05-10 | 20.627041 |
| 2026-05-11 | 20.644687 |
| 2026-05-12 | 20.691471 |
| 2026-05-14 | 20.749824 |
| 2026-05-15 | 20.828947 |
| 2026-05-16 | 20.885686 |
| 2026-05-17 | 20.912419 |
| 2026-05-18 | 20.787825 |
| 2026-05-19 | 20.891414 |
| 2026-05-20 | 20.873204 |
| 2026-05-21 | 20.849194 |
| 2026-05-23 | 20.804831 |
| 2026-05-24 | 20.81821 |
| 2026-05-25 | 20.760583 |
| 2026-05-26 | 20.773824 |
| 2026-05-27 | 20.776661 |
| 2026-05-28 | 20.776498 |
| 2026-05-29 | 20.740258 |
| 2026-05-30 | 20.712607 |
| 2026-05-31 | 20.77495 |
| 2026-06-01 | 20.741124 |
| 2026-06-02 | 20.759842 |
| 2026-06-03 | 20.825867 |
| 2026-06-04 | 20.801417 |
| 2026-06-05 | 20.787635 |
| 2026-06-06 | 20.98965 |
| 2026-06-09 | 20.885128 |
| 2026-06-10 | 20.948525 |
| 2026-06-11 | 20.947967 |
| 2026-06-12 | 20.944163 |
| 2026-06-13 | 20.950608 |
| 2026-06-14 | 20.923531 |
| 2026-06-15 | 20.890503 |
| 2026-06-16 | 20.909137 |
| 2026-06-17 | 20.926699 |
| 2026-06-18 | 21.185733 |
| 2026-06-19 | 21.153934 |
| 2026-06-20 | 21.156082 |
| 2026-06-21 | 21.166745 |
| 2026-06-22 | 21.185148 |
| 2026-06-23 | 21.253188 |
| 2026-06-24 | 21.341565 |
| 2026-06-25 | 21.315644 |
| 2026-06-26 | 21.199903 |
| 2026-06-27 | 21.203582 |
| 2026-06-28 | 21.234246 |
| 2026-06-29 | 21.174616 |
| 2026-06-30 | 21.180919 |
| 2026-07-01 | 21.213119 |
| 2026-07-02 | 21.201895 |
| 2026-07-03 | 21.141904 |
| 2026-07-04 | 21.06433 |
| 2026-07-05 | 21.090012 |
| 2026-07-06 | 21.102931 |
| 2026-07-07 | 21.074393 |
| 2026-07-08 | 21.160834 |
| 2026-07-09 | 21.096148 |
| 2026-07-10 | 21.128471 |
| 2026-07-11 | 21.155994 |
| 2026-07-12 | 21.228465 |
| 2026-07-13 | 21.138709 |
| 2026-07-14 | 21.218925 |
| 2026-07-15 | 21.168383 |
| 2026-07-16 | 21.07275 |
| 2026-07-17 | 21.151631 |
| 2026-07-18 | 21.153418 |
| 2026-07-19 | 21.221876 |
| 2026-07-20 | 21.205855 |
| 2026-07-21 | 21.160489 |
| 2026-07-22 | 21.147664 |
| 2026-07-23 | 21.17074 |
| 2026-07-24 | 21.198988 |
| 2026-07-25 | 21.255176 |
| 2026-07-26 | 21.17503 |
| 2026-07-27 | 21.166129 |
| 2026-07-28 | 21.191098 |
| 2026-07-29 | 21.14936 |
| 2026-07-30 | 20.973453 |
| 2026-07-31 | 20.993866 |
| 2026-08-01 | 20.963183 |
| 2026-08-02 | 20.92169 |
| 2026-08-03 | 20.93528 |
| 2026-08-04 | 20.973337 |
| 2026-08-05 | 20.910139 |
| 2026-08-06 | 20.952672 |
| 2026-08-07 | 20.953398 |
| 2026-08-08 | 20.95222 |
| 2026-08-09 | 20.945951 |
| 2026-08-10 | 20.949428 |
| 2026-08-11 | 20.968913 |
| 2026-08-12 | 20.964737 |
| 2026-08-13 | 20.969262 |
| 2026-08-14 | 20.94077 |
| 2026-08-15 | 20.932161 |
| 2026-08-16 | 20.936652 |
| 2026-08-17 | 20.890885 |
| 2026-08-18 | 20.944276 |
| 2026-08-20 | 20.762658 |
| 2026-08-21 | 20.728019 |
| 2026-08-22 | 20.763047 |
| 2026-08-23 | 20.763455 |
| 2026-08-24 | 20.782262 |
| 2026-08-25 | 20.778743 |
| 2026-08-26 | 20.759583 |
| 2026-08-27 | 20.791432 |
| 2026-08-28 | 20.789315 |
| 2026-08-29 | 20.892179 |
| 2026-08-30 | 20.893636 |
| 2026-08-31 | 20.869365 |
| 2026-09-01 | 20.870585 |
| 2026-09-02 | 20.875479 |
| 2026-09-03 | 20.824691 |
| 2026-09-04 | 20.818004 |
| 2026-09-05 | 20.827635 |
| 2026-09-06 | 20.837241 |
| 2026-09-07 | 20.812077 |
| 2026-09-08 | 20.84165 |
| 2026-09-09 | 20.771107 |
| 2026-09-10 | 20.849633 |
| 2026-09-11 | 20.905001 |
| 2026-09-12 | 20.907047 |
| 2026-09-13 | 20.933084 |
| 2026-09-14 | 20.970438 |
| 2026-09-15 | 20.980962 |
| 2026-09-16 | 20.986823 |
| 2026-09-17 | 21.086151 |
| 2026-09-18 | 21.19965 |
| 2026-09-19 | 21.116252 |
| 2026-09-20 | 21.113339 |
| 2026-09-21 | 21.106656 |
| 2026-09-22 | 21.137633 |
| 2026-09-23 | 21.223383 |
| 2026-09-24 | 21.270224 |
| 2026-09-25 | 21.227706 |
| 2026-09-26 | 21.264238 |
| 2026-09-27 | 21.281013 |
| 2026-09-28 | 21.284653 |
| 2026-09-30 | 21.327108 |
| 2026-10-02 | 21.555295 |
| 2026-10-03 | 21.505801 |
| 2026-10-05 | 21.596423 |
| 2026-10-06 | 21.458598 |
| 2026-10-07 | 21.594527 |
| 2026-10-08 | 21.513505 |
| 2026-10-09 | 21.459656 |
| 2026-10-10 | 21.468269 |
| 2026-10-11 | 21.482931 |
| 2026-10-12 | 21.492644 |
| 2026-10-13 | 21.447324 |
| 2026-10-14 | 21.419577 |
| 2026-10-15 | 21.422792 |
| 2026-10-16 | 21.361491 |
| 2026-10-17 | 21.396212 |
| 2026-10-18 | 21.445052 |
| 2026-10-19 | 21.443876 |
| 2026-10-20 | 21.51933 |
| 2026-10-21 | 21.47756 |
| 2026-10-22 | 21.5089 |
| 2026-10-23 | 21.502417 |
| 2026-10-24 | 21.489715 |
| 2026-10-25 | 21.469294 |
| 2026-10-26 | 21.501827 |
| 2026-10-27 | 21.567623 |
| 2026-10-28 | 21.57754 |
| 2026-10-29 | 21.587998 |
| 2026-10-30 | 21.500694 |
| 2026-10-31 | 21.510558 |
High
23.7127
Low
20.3565
Average
21.4361
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/DKK API questions
How do I get the KWD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/DKK rate in rates.DKK.
How far back does KWD/DKK historical data go?
Daily KWD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.