KWD to CRC exchange rate API
Kuwaiti Dinar to Costa Rican Colon · quoted 2026-10-23
1469.45
▼ +12.65% over 2Y
1 KWD = 1469.45 CRC · 1 CRC = 0.000681 KWD · Get this rate via the API
1 KWD buys 1469.45 CRC as of 2026-10-23, so 1 CRC buys 0.000681 KWD. Over the last 2 years, KWD/CRC traded between 1447.31 and 1687.47, averaged 1588.94 and fell 12.65%. The API holds daily KWD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 1682.24411 |
| 2024-10-24 | 1682.395473 |
| 2024-10-25 | 1684.007761 |
| 2024-10-26 | 1683.776016 |
| 2024-10-27 | 1687.468557 |
| 2024-10-28 | 1683.779695 |
| 2024-10-29 | 1678.704186 |
| 2024-10-30 | 1677.877692 |
| 2024-10-31 | 1675.202868 |
| 2024-11-01 | 1674.674979 |
| 2024-11-02 | 1671.91685 |
| 2024-11-03 | 1672.276632 |
| 2024-11-04 | 1675.63688 |
| 2024-11-05 | 1672.176265 |
| 2024-11-06 | 1671.24849 |
| 2024-11-07 | 1669.589748 |
| 2024-11-08 | 1668.037851 |
| 2024-11-09 | 1668.352498 |
| 2024-11-10 | 1671.290494 |
| 2024-11-11 | 1672.967443 |
| 2024-11-12 | 1670.181653 |
| 2024-11-13 | 1664.058328 |
| 2024-11-14 | 1664.364369 |
| 2024-11-15 | 1663.324769 |
| 2024-11-16 | 1662.918395 |
| 2024-11-17 | 1652.591998 |
| 2024-11-18 | 1657.711774 |
| 2024-11-19 | 1659.8296 |
| 2024-11-20 | 1657.152604 |
| 2024-11-21 | 1654.560104 |
| 2024-11-22 | 1655.86899 |
| 2024-11-23 | 1650.506095 |
| 2024-11-24 | 1657.19934 |
| 2024-11-25 | 1657.769394 |
| 2024-11-26 | 1657.068043 |
| 2024-11-27 | 1660.918215 |
| 2024-11-28 | 1660.309416 |
| 2024-11-29 | 1663.443106 |
| 2024-11-30 | 1659.081352 |
| 2024-12-01 | 1657.731742 |
| 2024-12-02 | 1657.722811 |
| 2024-12-03 | 1654.639966 |
| 2024-12-04 | 1653.640241 |
| 2024-12-05 | 1653.143906 |
| 2024-12-06 | 1653.898795 |
| 2024-12-07 | 1652.001389 |
| 2024-12-08 | 1641.147798 |
| 2024-12-09 | 1652.778108 |
| 2024-12-10 | 1649.348602 |
| 2024-12-11 | 1646.960886 |
| 2024-12-12 | 1648.24289 |
| 2024-12-13 | 1644.576231 |
| 2024-12-14 | 1636.814032 |
| 2024-12-15 | 1642.287577 |
| 2024-12-16 | 1643.487232 |
| 2024-12-17 | 1646.579928 |
| 2024-12-18 | 1646.780039 |
| 2024-12-19 | 1641.071657 |
| 2024-12-20 | 1641.928745 |
| 2024-12-21 | 1634.750177 |
| 2024-12-22 | 1646.878217 |
| 2024-12-23 | 1641.015775 |
| 2024-12-24 | 1644.239983 |
| 2024-12-25 | 1646.946111 |
| 2024-12-26 | 1642.438198 |
| 2024-12-27 | 1641.088869 |
| 2024-12-28 | 1632.362255 |
| 2024-12-29 | 1649.71445 |
| 2024-12-30 | 1642.599718 |
| 2024-12-31 | 1645.460337 |
| 2025-01-01 | 1647.783977 |
| 2025-01-02 | 1650.205328 |
| 2025-01-03 | 1649.712502 |
| 2025-01-04 | 1656.934018 |
| 2025-01-05 | 1648.204727 |
| 2025-01-06 | 1650.781767 |
| 2025-01-07 | 1650.879084 |
| 2025-01-08 | 1653.092971 |
| 2025-01-09 | 1653.619446 |
| 2025-01-10 | 1644.597455 |
| 2025-01-11 | 1655.175014 |
| 2025-01-12 | 1636.731108 |
| 2025-01-13 | 1640.23037 |
| 2025-01-14 | 1636.491704 |
| 2025-01-15 | 1637.300996 |
| 2025-01-16 | 1631.673157 |
| 2025-01-17 | 1632.571201 |
| 2025-01-18 | 1637.155914 |
| 2025-01-19 | 1627.301971 |
| 2025-01-20 | 1628.102492 |
| 2025-01-21 | 1630.60041 |
| 2025-01-22 | 1629.55921 |
| 2025-01-23 | 1633.057745 |
| 2025-01-24 | 1635.309421 |
| 2025-01-25 | 1627.367956 |
| 2025-01-26 | 1641.205786 |
| 2025-01-27 | 1637.850614 |
| 2025-01-28 | 1640.172791 |
| 2025-01-29 | 1642.444315 |
| 2025-01-30 | 1643.627424 |
| 2025-01-31 | 1638.847792 |
| 2025-02-01 | 1637.182803 |
| 2025-02-02 | 1647.924865 |
| 2025-02-03 | 1635.298543 |
| 2025-02-04 | 1642.33451 |
| 2025-02-05 | 1648.350672 |
| 2025-02-06 | 1650.232125 |
| 2025-02-07 | 1652.445997 |
| 2025-02-08 | 1643.10739 |
| 2025-02-09 | 1654.841588 |
| 2025-02-10 | 1653.686992 |
| 2025-02-11 | 1654.322367 |
| 2025-02-12 | 1649.912442 |
| 2025-02-13 | 1650.853046 |
| 2025-02-14 | 1653.144937 |
| 2025-02-15 | 1646.857007 |
| 2025-02-16 | 1645.838092 |
| 2025-02-17 | 1640.894994 |
| 2025-02-18 | 1641.86651 |
| 2025-02-19 | 1640.056933 |
| 2025-02-20 | 1640.740857 |
| 2025-02-21 | 1640.726555 |
| 2025-02-22 | 1638.694241 |
| 2025-02-23 | 1646.044302 |
| 2025-02-24 | 1640.28729 |
| 2025-02-25 | 1642.36049 |
| 2025-02-26 | 1639.622619 |
| 2025-02-27 | 1640.587287 |
| 2025-02-28 | 1640.674035 |
| 2025-03-01 | 1637.106663 |
| 2025-03-02 | 1641.09736 |
| 2025-03-03 | 1642.097241 |
| 2025-03-04 | 1636.341857 |
| 2025-03-05 | 1636.47929 |
| 2025-03-06 | 1631.134746 |
| 2025-03-07 | 1637.187498 |
| 2025-03-08 | 1631.879361 |
| 2025-03-09 | 1643.19443 |
| 2025-03-10 | 1642.806884 |
| 2025-03-11 | 1640.06614 |
| 2025-03-12 | 1638.2439 |
| 2025-03-13 | 1633.861715 |
| 2025-03-14 | 1630.65194 |
| 2025-03-15 | 1641.501185 |
| 2025-03-16 | 1633.777148 |
| 2025-03-17 | 1622.69018 |
| 2025-03-18 | 1622.351566 |
| 2025-03-19 | 1621.081482 |
| 2025-03-20 | 1619.852074 |
| 2025-03-21 | 1621.782517 |
| 2025-03-22 | 1622.114372 |
| 2025-03-23 | 1618.587184 |
| 2025-03-25 | 1621.818851 |
| 2025-03-26 | 1618.855002 |
| 2025-03-27 | 1620.207103 |
| 2025-03-28 | 1621.07849 |
| 2025-03-29 | 1618.742231 |
| 2025-03-30 | 1620.368886 |
| 2025-03-31 | 1612.22667 |
| 2025-04-01 | 1617.336462 |
| 2025-04-02 | 1615.079727 |
| 2025-04-03 | 1623.651128 |
| 2025-04-04 | 1630.592398 |
| 2025-04-05 | 1641.533703 |
| 2025-04-06 | 1646.180475 |
| 2025-04-07 | 1628.645964 |
| 2025-04-08 | 1658.512951 |
| 2025-04-09 | 1660.284761 |
| 2025-04-10 | 1661.742085 |
| 2025-04-11 | 1662.208379 |
| 2025-04-12 | 1673.387317 |
| 2025-04-13 | 1653.393951 |
| 2025-04-14 | 1674.30304 |
| 2025-04-15 | 1665.809456 |
| 2025-04-16 | 1660.769661 |
| 2025-04-17 | 1640.57797 |
| 2025-04-18 | 1639.237045 |
| 2025-04-19 | 1637.021269 |
| 2025-04-20 | 1640.206543 |
| 2025-04-21 | 1641.719091 |
| 2025-04-22 | 1643.158434 |
| 2025-04-23 | 1646.234991 |
| 2025-04-24 | 1643.253146 |
| 2025-04-25 | 1644.183816 |
| 2025-04-26 | 1652.948751 |
| 2025-04-27 | 1652.874847 |
| 2025-04-28 | 1651.306542 |
| 2025-04-29 | 1648.219867 |
| 2025-04-30 | 1651.016723 |
| 2025-05-01 | 1649.846894 |
| 2025-05-02 | 1652.150752 |
| 2025-05-03 | 1647.330515 |
| 2025-05-04 | 1646.302985 |
| 2025-05-05 | 1652.011519 |
| 2025-05-06 | 1652.127472 |
| 2025-05-08 | 1653.587471 |
| 2025-05-09 | 1654.786116 |
| 2025-05-10 | 1656.936217 |
| 2025-05-11 | 1655.722842 |
| 2025-05-12 | 1652.936167 |
| 2025-05-13 | 1652.677687 |
| 2025-05-14 | 1653.144151 |
| 2025-05-15 | 1651.528231 |
| 2025-05-17 | 1649.389405 |
| 2025-05-18 | 1643.708304 |
| 2025-05-19 | 1647.571051 |
| 2025-05-20 | 1650.931552 |
| 2025-05-21 | 1650.754038 |
| 2025-05-22 | 1656.500119 |
| 2025-05-23 | 1658.824252 |
| 2025-05-24 | 1656.576608 |
| 2025-05-25 | 1656.185647 |
| 2025-05-26 | 1656.729782 |
| 2025-05-27 | 1658.826696 |
| 2025-05-28 | 1656.631903 |
| 2025-05-29 | 1658.366517 |
| 2025-05-30 | 1657.837455 |
| 2025-05-31 | 1654.283513 |
| 2025-06-01 | 1650.728144 |
| 2025-06-02 | 1655.65135 |
| 2025-06-03 | 1658.039598 |
| 2025-06-04 | 1661.356879 |
| 2025-06-05 | 1660.407093 |
| 2025-06-06 | 1662.191709 |
| 2025-06-07 | 1666.569358 |
| 2025-06-08 | 1660.130175 |
| 2025-06-09 | 1665.227887 |
| 2025-06-10 | 1662.178802 |
| 2025-06-11 | 1660.981998 |
| 2025-06-12 | 1658.772242 |
| 2025-06-13 | 1654.171307 |
| 2025-06-14 | 1647.046352 |
| 2025-06-15 | 1640.458393 |
| 2025-06-16 | 1647.487386 |
| 2025-06-17 | 1646.089609 |
| 2025-06-18 | 1648.008799 |
| 2025-06-19 | 1649.103401 |
| 2025-06-20 | 1650.645548 |
| 2025-06-21 | 1649.209145 |
| 2025-06-22 | 1660.339159 |
| 2025-06-23 | 1651.828272 |
| 2025-06-24 | 1655.769208 |
| 2025-06-25 | 1655.198273 |
| 2025-06-26 | 1652.079068 |
| 2025-06-27 | 1653.120231 |
| 2025-06-28 | 1650.056116 |
| 2025-06-29 | 1648.713246 |
| 2025-06-30 | 1651.781325 |
| 2025-07-01 | 1655.974976 |
| 2025-07-02 | 1656.283372 |
| 2025-07-03 | 1654.12533 |
| 2025-07-04 | 1657.02158 |
| 2025-07-05 | 1654.056742 |
| 2025-07-06 | 1653.095638 |
| 2025-07-07 | 1655.561081 |
| 2025-07-08 | 1655.400785 |
| 2025-07-09 | 1653.610276 |
| 2025-07-10 | 1650.735252 |
| 2025-07-11 | 1651.509777 |
| 2025-07-12 | 1652.044541 |
| 2025-07-13 | 1649.388884 |
| 2025-07-14 | 1653.696611 |
| 2025-07-15 | 1653.267091 |
| 2025-07-16 | 1653.812142 |
| 2025-07-17 | 1652.014959 |
| 2025-07-18 | 1650.795966 |
| 2025-07-19 | 1649.459457 |
| 2025-07-20 | 1643.429414 |
| 2025-07-21 | 1654.289765 |
| 2025-07-22 | 1652.275594 |
| 2025-07-23 | 1654.296996 |
| 2025-07-24 | 1655.809815 |
| 2025-07-25 | 1656.467287 |
| 2025-07-26 | 1653.60855 |
| 2025-07-27 | 1659.541863 |
| 2025-07-28 | 1656.086623 |
| 2025-07-29 | 1658.568985 |
| 2025-07-30 | 1656.14128 |
| 2025-07-31 | 1653.281378 |
| 2025-08-01 | 1653.246506 |
| 2025-08-02 | 1655.375512 |
| 2025-08-03 | 1654.475164 |
| 2025-08-04 | 1651.162409 |
| 2025-08-05 | 1650.682293 |
| 2025-08-06 | 1651.407239 |
| 2025-08-07 | 1657.354895 |
| 2025-08-08 | 1658.157835 |
| 2025-08-09 | 1656.371577 |
| 2025-08-10 | 1654.891332 |
| 2025-08-11 | 1656.291863 |
| 2025-08-12 | 1658.817327 |
| 2025-08-13 | 1657.605312 |
| 2025-08-14 | 1657.424268 |
| 2025-08-15 | 1656.37615 |
| 2025-08-16 | 1653.702946 |
| 2025-08-17 | 1645.480139 |
| 2025-08-18 | 1654.175884 |
| 2025-08-19 | 1654.123566 |
| 2025-08-20 | 1654.575826 |
| 2025-08-21 | 1651.870871 |
| 2025-08-22 | 1652.670237 |
| 2025-08-23 | 1648.30269 |
| 2025-08-24 | 1644.37678 |
| 2025-08-25 | 1647.301241 |
| 2025-08-26 | 1651.436092 |
| 2025-08-27 | 1648.988197 |
| 2025-08-28 | 1652.391123 |
| 2025-08-29 | 1654.541324 |
| 2025-08-30 | 1653.781585 |
| 2025-08-31 | 1655.773889 |
| 2025-09-01 | 1653.77429 |
| 2025-09-02 | 1654.915663 |
| 2025-09-03 | 1654.532476 |
| 2025-09-04 | 1653.709834 |
| 2025-09-05 | 1657.80226 |
| 2025-09-06 | 1657.437862 |
| 2025-09-07 | 1657.84421 |
| 2025-09-08 | 1657.331922 |
| 2025-09-09 | 1654.452604 |
| 2025-09-10 | 1654.988381 |
| 2025-09-11 | 1652.132461 |
| 2025-09-13 | 1649.889375 |
| 2025-09-14 | 1649.311974 |
| 2025-09-15 | 1651.482375 |
| 2025-09-16 | 1652.319611 |
| 2025-09-17 | 1650.870886 |
| 2025-09-18 | 1651.947826 |
| 2025-09-19 | 1652.866182 |
| 2025-09-20 | 1651.208166 |
| 2025-09-21 | 1649.25564 |
| 2025-09-22 | 1656.14526 |
| 2025-09-23 | 1652.547961 |
| 2025-09-24 | 1652.387238 |
| 2025-09-25 | 1653.720664 |
| 2025-09-26 | 1654.239385 |
| 2025-09-27 | 1648.774722 |
| 2025-09-28 | 1650.96612 |
| 2025-09-29 | 1650.521672 |
| 2025-09-30 | 1649.830829 |
| 2025-10-01 | 1650.129658 |
| 2025-10-02 | 1649.312305 |
| 2025-10-03 | 1647.134952 |
| 2025-10-04 | 1644.298759 |
| 2025-10-05 | 1647.819673 |
| 2025-10-06 | 1644.098232 |
| 2025-10-07 | 1642.468157 |
| 2025-10-08 | 1643.191418 |
| 2025-10-09 | 1640.773396 |
| 2025-10-10 | 1641.866908 |
| 2025-10-11 | 1639.158029 |
| 2025-10-12 | 1640.067132 |
| 2025-10-13 | 1640.781467 |
| 2025-10-14 | 1639.872147 |
| 2025-10-15 | 1639.127173 |
| 2025-10-16 | 1643.345675 |
| 2025-10-17 | 1641.039412 |
| 2025-10-18 | 1645.262394 |
| 2025-10-19 | 1641.719439 |
| 2025-10-20 | 1643.260397 |
| 2025-10-21 | 1643.024869 |
| 2025-10-22 | 1639.488906 |
| 2025-10-23 | 1637.541858 |
| 2025-10-24 | 1636.819787 |
| 2025-10-25 | 1637.116817 |
| 2025-10-26 | 1637.520452 |
| 2025-10-27 | 1635.456303 |
| 2025-10-28 | 1635.990414 |
| 2025-10-29 | 1635.161056 |
| 2025-10-30 | 1636.271832 |
| 2025-10-31 | 1638.220171 |
| 2025-11-01 | 1635.912815 |
| 2025-11-02 | 1634.216547 |
| 2025-11-03 | 1636.458209 |
| 2025-11-04 | 1633.67429 |
| 2025-11-05 | 1633.91471 |
| 2025-11-06 | 1636.265375 |
| 2025-11-07 | 1635.909709 |
| 2025-11-08 | 1635.651659 |
| 2025-11-09 | 1637.48625 |
| 2025-11-10 | 1636.685249 |
| 2025-11-11 | 1635.949018 |
| 2025-11-12 | 1636.014892 |
| 2025-11-13 | 1636.188494 |
| 2025-11-14 | 1635.036022 |
| 2025-11-15 | 1633.04951 |
| 2025-11-16 | 1627.940391 |
| 2025-11-17 | 1632.714226 |
| 2025-11-18 | 1630.738807 |
| 2025-11-19 | 1629.103267 |
| 2025-11-20 | 1626.497856 |
| 2025-11-21 | 1628.476862 |
| 2025-11-22 | 1629.10247 |
| 2025-11-23 | 1623.614598 |
| 2025-11-24 | 1627.270394 |
| 2025-11-25 | 1628.341047 |
| 2025-11-26 | 1626.97497 |
| 2025-11-27 | 1626.212107 |
| 2025-11-28 | 1624.030231 |
| 2025-11-29 | 1607.809293 |
| 2025-11-30 | 1604.686837 |
| 2025-12-01 | 1618.913542 |
| 2025-12-02 | 1605.875378 |
| 2025-12-03 | 1604.740616 |
| 2025-12-04 | 1606.26818 |
| 2025-12-05 | 1600.54909 |
| 2025-12-06 | 1592.019631 |
| 2025-12-07 | 1592.369241 |
| 2025-12-08 | 1594.536991 |
| 2025-12-09 | 1590.014273 |
| 2025-12-11 | 1614.421449 |
| 2025-12-12 | 1628.55113 |
| 2025-12-13 | 1630.964578 |
| 2025-12-14 | 1621.586287 |
| 2025-12-15 | 1636.286295 |
| 2025-12-16 | 1627.05041 |
| 2025-12-17 | 1626.381261 |
| 2025-12-18 | 1623.332049 |
| 2025-12-19 | 1625.375895 |
| 2025-12-20 | 1624.824236 |
| 2025-12-21 | 1615.989333 |
| 2025-12-22 | 1623.814363 |
| 2025-12-23 | 1615.799479 |
| 2025-12-24 | 1621.030281 |
| 2025-12-25 | 1613.945523 |
| 2025-12-26 | 1611.401627 |
| 2025-12-27 | 1613.021617 |
| 2025-12-28 | 1618.946509 |
| 2025-12-29 | 1613.495641 |
| 2025-12-30 | 1612.122857 |
| 2025-12-31 | 1613.564954 |
| 2026-01-01 | 1615.597329 |
| 2026-01-02 | 1617.084459 |
| 2026-01-03 | 1620.223922 |
| 2026-01-04 | 1623.101084 |
| 2026-01-05 | 1619.240253 |
| 2026-01-06 | 1617.138863 |
| 2026-01-07 | 1618.921771 |
| 2026-01-08 | 1618.335315 |
| 2026-01-09 | 1618.921611 |
| 2026-01-10 | 1617.416489 |
| 2026-01-11 | 1619.563322 |
| 2026-01-12 | 1619.828893 |
| 2026-01-13 | 1617.502246 |
| 2026-01-14 | 1615.853153 |
| 2026-01-15 | 1611.612978 |
| 2026-01-16 | 1606.588847 |
| 2026-01-17 | 1585.588657 |
| 2026-01-18 | 1584.551234 |
| 2026-01-19 | 1589.515365 |
| 2026-01-20 | 1582.526816 |
| 2026-01-21 | 1586.185577 |
| 2026-01-22 | 1601.707523 |
| 2026-01-23 | 1606.895332 |
| 2026-01-24 | 1614.171705 |
| 2026-01-25 | 1623.29743 |
| 2026-01-26 | 1616.048795 |
| 2026-01-27 | 1621.395824 |
| 2026-01-28 | 1622.974976 |
| 2026-01-29 | 1616.87922 |
| 2026-01-30 | 1615.204359 |
| 2026-01-31 | 1622.791437 |
| 2026-02-01 | 1620.744558 |
| 2026-02-02 | 1620.979133 |
| 2026-02-03 | 1619.008059 |
| 2026-02-04 | 1614.207181 |
| 2026-02-05 | 1613.819493 |
| 2026-02-06 | 1614.198736 |
| 2026-02-07 | 1610.270799 |
| 2026-02-08 | 1606.118274 |
| 2026-02-09 | 1612.434037 |
| 2026-02-10 | 1611.419782 |
| 2026-02-11 | 1612.846936 |
| 2026-02-12 | 1615.414047 |
| 2026-02-13 | 1591.548702 |
| 2026-02-14 | 1582.994818 |
| 2026-02-15 | 1576.525566 |
| 2026-02-16 | 1581.172175 |
| 2026-02-17 | 1574.042034 |
| 2026-02-18 | 1565.296844 |
| 2026-02-19 | 1575.777708 |
| 2026-02-20 | 1570.730549 |
| 2026-02-21 | 1556.84345 |
| 2026-02-22 | 1550.12608 |
| 2026-02-23 | 1548.345023 |
| 2026-02-24 | 1553.111035 |
| 2026-02-25 | 1549.155465 |
| 2026-02-26 | 1542.089769 |
| 2026-02-27 | 1545.958729 |
| 2026-02-28 | 1540.702499 |
| 2026-03-01 | 1536.623111 |
| 2026-03-02 | 1543.253402 |
| 2026-03-03 | 1536.886914 |
| 2026-03-04 | 1529.794499 |
| 2026-03-05 | 1535.874395 |
| 2026-03-06 | 1537.244652 |
| 2026-03-07 | 1558.221732 |
| 2026-03-08 | 1550.505652 |
| 2026-03-09 | 1562.912914 |
| 2026-03-10 | 1545.090284 |
| 2026-03-11 | 1538.914917 |
| 2026-03-12 | 1540.158146 |
| 2026-03-13 | 1540.265025 |
| 2026-03-14 | 1535.480754 |
| 2026-03-15 | 1530.41457 |
| 2026-03-16 | 1534.262735 |
| 2026-03-17 | 1528.954119 |
| 2026-03-18 | 1526.730902 |
| 2026-03-19 | 1530.564685 |
| 2026-03-20 | 1525.122467 |
| 2026-03-21 | 1524.430954 |
| 2026-03-22 | 1521.84372 |
| 2026-03-23 | 1525.771612 |
| 2026-03-24 | 1519.583921 |
| 2026-03-25 | 1520.27601 |
| 2026-03-26 | 1521.985965 |
| 2026-03-27 | 1508.956641 |
| 2026-03-28 | 1508.318942 |
| 2026-03-29 | 1511.717816 |
| 2026-03-30 | 1513.066651 |
| 2026-03-31 | 1508.569323 |
| 2026-04-01 | 1507.070036 |
| 2026-04-02 | 1507.209429 |
| 2026-04-03 | 1506.784671 |
| 2026-04-04 | 1502.011697 |
| 2026-04-05 | 1514.03392 |
| 2026-04-06 | 1506.771367 |
| 2026-04-07 | 1507.234189 |
| 2026-04-08 | 1495.479753 |
| 2026-04-09 | 1503.30027 |
| 2026-04-10 | 1502.514093 |
| 2026-04-11 | 1498.771926 |
| 2026-04-12 | 1497.059849 |
| 2026-04-13 | 1497.065499 |
| 2026-04-14 | 1495.21404 |
| 2026-04-15 | 1491.244818 |
| 2026-04-16 | 1482.344067 |
| 2026-04-17 | 1484.470176 |
| 2026-04-18 | 1478.922918 |
| 2026-04-19 | 1481.497797 |
| 2026-04-20 | 1483.954791 |
| 2026-04-21 | 1476.305795 |
| 2026-04-22 | 1478.39132 |
| 2026-04-23 | 1482.687786 |
| 2026-04-24 | 1479.471416 |
| 2026-04-25 | 1476.276635 |
| 2026-04-26 | 1476.276635 |
| 2026-04-27 | 1476.281698 |
| 2026-04-28 | 1480.028616 |
| 2026-04-29 | 1478.562449 |
| 2026-04-30 | 1477.029271 |
| 2026-05-01 | 1479.826253 |
| 2026-05-02 | 1480.496936 |
| 2026-05-03 | 1479.823056 |
| 2026-05-04 | 1479.827393 |
| 2026-05-05 | 1476.234864 |
| 2026-05-06 | 1474.077766 |
| 2026-05-07 | 1486.906213 |
| 2026-05-08 | 1494.3783 |
| 2026-05-09 | 1494.013561 |
| 2026-05-10 | 1490.213774 |
| 2026-05-11 | 1490.215067 |
| 2026-05-12 | 1489.344783 |
| 2026-05-14 | 1479.608998 |
| 2026-05-15 | 1479.636997 |
| 2026-05-16 | 1474.112537 |
| 2026-05-17 | 1473.08209 |
| 2026-05-18 | 1472.522683 |
| 2026-05-19 | 1470.615927 |
| 2026-05-20 | 1466.06886 |
| 2026-05-21 | 1463.519573 |
| 2026-05-23 | 1465.678495 |
| 2026-05-24 | 1466.02478 |
| 2026-05-25 | 1462.527374 |
| 2026-05-26 | 1468.225419 |
| 2026-05-27 | 1465.006724 |
| 2026-05-28 | 1465.036158 |
| 2026-05-29 | 1461.643937 |
| 2026-05-30 | 1467.000223 |
| 2026-05-31 | 1478.803712 |
| 2026-06-01 | 1464.3338 |
| 2026-06-02 | 1472.480566 |
| 2026-06-03 | 1475.397791 |
| 2026-06-04 | 1483.89102 |
| 2026-06-05 | 1485.704439 |
| 2026-06-06 | 1490.531046 |
| 2026-06-09 | 1491.18269 |
| 2026-06-10 | 1492.573632 |
| 2026-06-11 | 1483.108959 |
| 2026-06-12 | 1483.379588 |
| 2026-06-13 | 1474.739989 |
| 2026-06-14 | 1478.623579 |
| 2026-06-15 | 1484.139162 |
| 2026-06-16 | 1478.773167 |
| 2026-06-17 | 1477.576895 |
| 2026-06-18 | 1475.290818 |
| 2026-06-19 | 1472.394402 |
| 2026-06-20 | 1472.99462 |
| 2026-06-21 | 1471.899773 |
| 2026-06-22 | 1472.715568 |
| 2026-06-23 | 1471.667124 |
| 2026-06-24 | 1471.825303 |
| 2026-06-25 | 1470.093629 |
| 2026-06-26 | 1468.96526 |
| 2026-06-27 | 1464.960387 |
| 2026-06-28 | 1466.034991 |
| 2026-06-29 | 1468.379854 |
| 2026-06-30 | 1469.8099 |
| 2026-07-01 | 1470.913801 |
| 2026-07-02 | 1472.138221 |
| 2026-07-03 | 1473.732719 |
| 2026-07-04 | 1468.787754 |
| 2026-07-05 | 1463.064027 |
| 2026-07-06 | 1468.539076 |
| 2026-07-07 | 1467.756125 |
| 2026-07-08 | 1470.468581 |
| 2026-07-09 | 1467.162521 |
| 2026-07-10 | 1468.944849 |
| 2026-07-11 | 1470.392239 |
| 2026-07-12 | 1464.008387 |
| 2026-07-13 | 1472.561095 |
| 2026-07-14 | 1474.235202 |
| 2026-07-15 | 1466.255581 |
| 2026-07-16 | 1465.545948 |
| 2026-07-17 | 1469.729125 |
| 2026-07-18 | 1468.306117 |
| 2026-07-19 | 1458.956029 |
| 2026-07-20 | 1470.268313 |
| 2026-07-21 | 1466.940572 |
| 2026-07-22 | 1463.206825 |
| 2026-07-23 | 1463.062476 |
| 2026-07-24 | 1468.080272 |
| 2026-07-25 | 1465.574089 |
| 2026-07-26 | 1459.843111 |
| 2026-07-27 | 1466.872078 |
| 2026-07-28 | 1467.310176 |
| 2026-07-29 | 1463.906844 |
| 2026-07-30 | 1461.359284 |
| 2026-07-31 | 1463.489715 |
| 2026-08-01 | 1467.401921 |
| 2026-08-02 | 1457.832398 |
| 2026-08-03 | 1465.977028 |
| 2026-08-04 | 1466.521745 |
| 2026-08-05 | 1464.709833 |
| 2026-08-06 | 1469.358752 |
| 2026-08-07 | 1471.353873 |
| 2026-08-08 | 1471.785188 |
| 2026-08-09 | 1460.295098 |
| 2026-08-10 | 1469.338016 |
| 2026-08-11 | 1469.00724 |
| 2026-08-12 | 1469.31709 |
| 2026-08-13 | 1465.365413 |
| 2026-08-14 | 1458.098847 |
| 2026-08-15 | 1456.285659 |
| 2026-08-16 | 1453.063873 |
| 2026-08-17 | 1454.700664 |
| 2026-08-18 | 1457.398225 |
| 2026-08-20 | 1460.565418 |
| 2026-08-21 | 1474.312095 |
| 2026-08-22 | 1472.897198 |
| 2026-08-23 | 1458.477504 |
| 2026-08-24 | 1471.129947 |
| 2026-08-25 | 1469.732664 |
| 2026-08-26 | 1471.34424 |
| 2026-08-27 | 1472.301072 |
| 2026-08-28 | 1468.312309 |
| 2026-08-29 | 1464.381738 |
| 2026-08-30 | 1455.862293 |
| 2026-08-31 | 1464.953703 |
| 2026-09-01 | 1462.565215 |
| 2026-09-02 | 1467.272244 |
| 2026-09-03 | 1466.161407 |
| 2026-09-04 | 1466.428938 |
| 2026-09-05 | 1460.783131 |
| 2026-09-06 | 1459.963347 |
| 2026-09-07 | 1468.419306 |
| 2026-09-08 | 1469.574559 |
| 2026-09-09 | 1468.286581 |
| 2026-09-10 | 1471.037026 |
| 2026-09-11 | 1468.26709 |
| 2026-09-12 | 1457.532913 |
| 2026-09-13 | 1454.750916 |
| 2026-09-14 | 1460.800936 |
| 2026-09-15 | 1457.012342 |
| 2026-09-16 | 1450.738056 |
| 2026-09-17 | 1456.04001 |
| 2026-09-18 | 1453.708506 |
| 2026-09-19 | 1451.142112 |
| 2026-09-20 | 1447.309982 |
| 2026-09-21 | 1450.437526 |
| 2026-09-22 | 1449.775042 |
| 2026-09-23 | 1463.562446 |
| 2026-09-24 | 1464.358922 |
| 2026-09-25 | 1468.210183 |
| 2026-09-26 | 1471.808193 |
| 2026-09-27 | 1468.039041 |
| 2026-09-28 | 1472.241251 |
| 2026-09-30 | 1478.30388 |
| 2026-10-02 | 1483.427351 |
| 2026-10-03 | 1483.115261 |
| 2026-10-05 | 1482.962937 |
| 2026-10-06 | 1480.357396 |
| 2026-10-07 | 1475.469664 |
| 2026-10-08 | 1467.960309 |
| 2026-10-09 | 1465.494028 |
| 2026-10-10 | 1460.64461 |
| 2026-10-11 | 1457.146013 |
| 2026-10-12 | 1464.872533 |
| 2026-10-13 | 1461.271675 |
| 2026-10-14 | 1461.903978 |
| 2026-10-15 | 1462.122158 |
| 2026-10-16 | 1462.317121 |
| 2026-10-17 | 1461.49796 |
| 2026-10-18 | 1450.680771 |
| 2026-10-19 | 1463.945867 |
| 2026-10-20 | 1468.941252 |
| 2026-10-21 | 1469.770358 |
| 2026-10-22 | 1470.365063 |
| 2026-10-23 | 1469.450748 |
High
1687.47
Low
1447.31
Average
1588.94
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/CRC API questions
How do I get the KWD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/CRC rate in rates.CRC.
How far back does KWD/CRC historical data go?
Daily KWD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.