KWD to COP exchange rate API
Kuwaiti Dinar to Colombian Peso · quoted 2026-10-23
10243.84
▼ +26.48% over 2Y
1 KWD = 10243.84 COP · 1 COP = 0.000098 KWD · Get this rate via the API
1 KWD buys 10243.84 COP as of 2026-10-23, so 1 COP buys 0.000098 KWD. Over the last 2 years, KWD/COP traded between 9861.38 and 14595.47, averaged 12546.01 and fell 26.48%. The API holds daily KWD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 13933.054946 |
| 2024-10-24 | 14105.255997 |
| 2024-10-25 | 14046.014671 |
| 2024-10-26 | 14117.780099 |
| 2024-10-27 | 14106.258399 |
| 2024-10-28 | 14136.521622 |
| 2024-10-29 | 14184.190352 |
| 2024-10-30 | 14357.19799 |
| 2024-10-31 | 14420.363643 |
| 2024-11-01 | 14448.270468 |
| 2024-11-02 | 14435.007251 |
| 2024-11-03 | 14379.362526 |
| 2024-11-04 | 14481.077315 |
| 2024-11-05 | 14469.847823 |
| 2024-11-06 | 14405.070259 |
| 2024-11-07 | 14392.414221 |
| 2024-11-08 | 14070.716613 |
| 2024-11-09 | 14205.172877 |
| 2024-11-10 | 14167.749971 |
| 2024-11-11 | 14212.838487 |
| 2024-11-12 | 14200.282596 |
| 2024-11-13 | 14463.962818 |
| 2024-11-14 | 14574.478266 |
| 2024-11-15 | 14595.467856 |
| 2024-11-16 | 14436.517218 |
| 2024-11-17 | 14431.597533 |
| 2024-11-18 | 14448.094452 |
| 2024-11-19 | 14317.270304 |
| 2024-11-20 | 14311.740393 |
| 2024-11-21 | 14302.337451 |
| 2024-11-22 | 14273.732759 |
| 2024-11-23 | 14354.434128 |
| 2024-11-24 | 14320.46095 |
| 2024-11-25 | 14344.871708 |
| 2024-11-26 | 14249.533045 |
| 2024-11-27 | 14343.967415 |
| 2024-11-28 | 14284.215559 |
| 2024-11-29 | 14394.030712 |
| 2024-11-30 | 14403.776384 |
| 2024-12-01 | 14414.547109 |
| 2024-12-02 | 14427.876342 |
| 2024-12-03 | 14494.046042 |
| 2024-12-04 | 14444.637525 |
| 2024-12-05 | 14442.920796 |
| 2024-12-06 | 14420.974599 |
| 2024-12-07 | 14346.054931 |
| 2024-12-08 | 14305.032887 |
| 2024-12-09 | 14438.584573 |
| 2024-12-10 | 14371.077576 |
| 2024-12-11 | 14316.727869 |
| 2024-12-12 | 14272.527367 |
| 2024-12-13 | 14269.299884 |
| 2024-12-14 | 14091.497989 |
| 2024-12-15 | 14003.738221 |
| 2024-12-16 | 14277.47432 |
| 2024-12-17 | 14324.104489 |
| 2024-12-18 | 14207.494846 |
| 2024-12-19 | 14334.861435 |
| 2024-12-20 | 14321.514122 |
| 2024-12-21 | 14222.429522 |
| 2024-12-22 | 14178.289221 |
| 2024-12-23 | 14329.228622 |
| 2024-12-24 | 14398.280108 |
| 2024-12-25 | 14389.674825 |
| 2024-12-26 | 14349.460052 |
| 2024-12-27 | 14343.682986 |
| 2024-12-28 | 14301.669256 |
| 2024-12-29 | 14251.178099 |
| 2024-12-30 | 14314.472856 |
| 2024-12-31 | 14340.931194 |
| 2025-01-01 | 14307.791534 |
| 2025-01-02 | 14290.659387 |
| 2025-01-03 | 14221.176251 |
| 2025-01-04 | 14113.732167 |
| 2025-01-05 | 14071.106993 |
| 2025-01-06 | 14115.054734 |
| 2025-01-07 | 14097.783811 |
| 2025-01-08 | 14079.405978 |
| 2025-01-09 | 14043.078575 |
| 2025-01-10 | 14049.239224 |
| 2025-01-11 | 14093.756243 |
| 2025-01-12 | 14041.228127 |
| 2025-01-13 | 14083.630563 |
| 2025-01-14 | 13964.408536 |
| 2025-01-15 | 13902.312781 |
| 2025-01-16 | 13955.505186 |
| 2025-01-17 | 14087.373409 |
| 2025-01-18 | 14071.033327 |
| 2025-01-19 | 14019.117903 |
| 2025-01-20 | 14091.523449 |
| 2025-01-21 | 14034.780426 |
| 2025-01-22 | 13990.133093 |
| 2025-01-23 | 13824.337443 |
| 2025-01-24 | 13724.061564 |
| 2025-01-25 | 13560.95415 |
| 2025-01-26 | 13551.415005 |
| 2025-01-27 | 13678.025868 |
| 2025-01-28 | 13616.07235 |
| 2025-01-29 | 13688.197773 |
| 2025-01-30 | 13527.184501 |
| 2025-01-31 | 13509.678436 |
| 2025-02-01 | 13627.535949 |
| 2025-02-02 | 13538.639351 |
| 2025-02-03 | 13549.724535 |
| 2025-02-04 | 13496.489958 |
| 2025-02-05 | 13511.267002 |
| 2025-02-06 | 13545.807209 |
| 2025-02-07 | 13418.676455 |
| 2025-02-08 | 13354.983221 |
| 2025-02-09 | 13357.246089 |
| 2025-02-10 | 13378.356961 |
| 2025-02-11 | 13388.672696 |
| 2025-02-12 | 13417.597303 |
| 2025-02-13 | 13508.580009 |
| 2025-02-14 | 13439.449981 |
| 2025-02-15 | 13362.898819 |
| 2025-02-16 | 13319.424062 |
| 2025-02-17 | 13376.084659 |
| 2025-02-18 | 13405.571802 |
| 2025-02-19 | 13265.970289 |
| 2025-02-20 | 13286.869228 |
| 2025-02-21 | 13209.958923 |
| 2025-02-22 | 13248.374771 |
| 2025-02-23 | 13253.932949 |
| 2025-02-24 | 13245.848081 |
| 2025-02-25 | 13367.731385 |
| 2025-02-26 | 13395.744783 |
| 2025-02-27 | 13313.857135 |
| 2025-02-28 | 13392.644399 |
| 2025-03-01 | 13473.042021 |
| 2025-03-02 | 13412.139667 |
| 2025-03-03 | 13456.405758 |
| 2025-03-04 | 13380.64413 |
| 2025-03-05 | 13450.99909 |
| 2025-03-06 | 13356.404254 |
| 2025-03-07 | 13336.165272 |
| 2025-03-08 | 13410.85626 |
| 2025-03-09 | 13328.864776 |
| 2025-03-10 | 13421.356004 |
| 2025-03-11 | 13582.237452 |
| 2025-03-12 | 13401.930454 |
| 2025-03-13 | 13345.548409 |
| 2025-03-14 | 13402.728202 |
| 2025-03-15 | 13306.158972 |
| 2025-03-16 | 13333.747892 |
| 2025-03-17 | 13358.075188 |
| 2025-03-18 | 13237.696934 |
| 2025-03-19 | 13385.048818 |
| 2025-03-20 | 13505.376254 |
| 2025-03-21 | 13560.960876 |
| 2025-03-22 | 13461.373991 |
| 2025-03-23 | 13507.221949 |
| 2025-03-25 | 13447.671732 |
| 2025-03-26 | 13321.339435 |
| 2025-03-27 | 13411.764026 |
| 2025-03-28 | 13532.950658 |
| 2025-03-29 | 13622.783911 |
| 2025-03-30 | 13558.186871 |
| 2025-03-31 | 13402.58586 |
| 2025-04-01 | 13562.376964 |
| 2025-04-02 | 13461.863632 |
| 2025-04-03 | 13492.398619 |
| 2025-04-04 | 13529.089114 |
| 2025-04-05 | 13705.77039 |
| 2025-04-06 | 13856.372639 |
| 2025-04-07 | 13766.312916 |
| 2025-04-08 | 14257.787808 |
| 2025-04-09 | 14400.452915 |
| 2025-04-10 | 14005.815261 |
| 2025-04-11 | 14232.575858 |
| 2025-04-12 | 13955.534716 |
| 2025-04-13 | 14101.737028 |
| 2025-04-14 | 13971.372296 |
| 2025-04-15 | 14060.158731 |
| 2025-04-16 | 14196.177676 |
| 2025-04-17 | 14069.180765 |
| 2025-04-18 | 14071.919079 |
| 2025-04-19 | 14058.171708 |
| 2025-04-20 | 14052.29067 |
| 2025-04-21 | 14079.082833 |
| 2025-04-22 | 14005.893782 |
| 2025-04-23 | 14036.130687 |
| 2025-04-24 | 14048.627823 |
| 2025-04-25 | 13894.063885 |
| 2025-04-26 | 13764.609122 |
| 2025-04-27 | 13817.824425 |
| 2025-04-28 | 13773.525504 |
| 2025-04-29 | 13779.791451 |
| 2025-04-30 | 13704.682926 |
| 2025-05-01 | 13849.362249 |
| 2025-05-02 | 13850.372311 |
| 2025-05-03 | 13858.736306 |
| 2025-05-04 | 13795.23745 |
| 2025-05-05 | 13909.863698 |
| 2025-05-06 | 14031.032276 |
| 2025-05-08 | 14006.984871 |
| 2025-05-09 | 13877.411849 |
| 2025-05-10 | 13816.263654 |
| 2025-05-11 | 13760.320825 |
| 2025-05-12 | 13818.561288 |
| 2025-05-13 | 13759.23459 |
| 2025-05-14 | 13715.440244 |
| 2025-05-15 | 13669.637275 |
| 2025-05-17 | 13618.204775 |
| 2025-05-18 | 13605.130192 |
| 2025-05-19 | 13673.875459 |
| 2025-05-20 | 13595.615553 |
| 2025-05-21 | 13604.829805 |
| 2025-05-22 | 13609.670389 |
| 2025-05-23 | 13631.686555 |
| 2025-05-24 | 13536.190457 |
| 2025-05-25 | 13539.863197 |
| 2025-05-26 | 13571.071674 |
| 2025-05-27 | 13548.530832 |
| 2025-05-28 | 13410.458193 |
| 2025-05-29 | 13448.35465 |
| 2025-05-30 | 13465.27293 |
| 2025-05-31 | 13533.141333 |
| 2025-06-01 | 13484.745623 |
| 2025-06-02 | 13517.809487 |
| 2025-06-03 | 13536.183682 |
| 2025-06-04 | 13426.708104 |
| 2025-06-05 | 13416.457348 |
| 2025-06-06 | 13406.206246 |
| 2025-06-07 | 13479.582007 |
| 2025-06-08 | 13373.434486 |
| 2025-06-09 | 13449.623495 |
| 2025-06-10 | 13525.005719 |
| 2025-06-11 | 13738.280633 |
| 2025-06-12 | 13679.114023 |
| 2025-06-13 | 13609.716287 |
| 2025-06-14 | 13493.59341 |
| 2025-06-15 | 13487.483958 |
| 2025-06-16 | 13489.702474 |
| 2025-06-17 | 13404.108477 |
| 2025-06-18 | 13403.377926 |
| 2025-06-19 | 13295.922201 |
| 2025-06-20 | 13337.136257 |
| 2025-06-21 | 13323.099345 |
| 2025-06-22 | 13329.180866 |
| 2025-06-23 | 13352.111328 |
| 2025-06-24 | 13369.349724 |
| 2025-06-25 | 13355.651695 |
| 2025-06-26 | 13293.343517 |
| 2025-06-27 | 13239.040601 |
| 2025-06-28 | 13378.903411 |
| 2025-06-29 | 13323.956449 |
| 2025-06-30 | 13295.515762 |
| 2025-07-01 | 13402.066322 |
| 2025-07-02 | 13216.111285 |
| 2025-07-03 | 13087.017009 |
| 2025-07-04 | 13075.495742 |
| 2025-07-05 | 13101.863481 |
| 2025-07-06 | 13060.392095 |
| 2025-07-07 | 13107.523023 |
| 2025-07-08 | 13227.056589 |
| 2025-07-09 | 13272.328232 |
| 2025-07-10 | 13164.810277 |
| 2025-07-11 | 13139.380045 |
| 2025-07-12 | 13079.065657 |
| 2025-07-13 | 13062.7712 |
| 2025-07-14 | 13096.425439 |
| 2025-07-15 | 13129.299546 |
| 2025-07-16 | 13204.067068 |
| 2025-07-17 | 13144.773236 |
| 2025-07-18 | 13154.889431 |
| 2025-07-19 | 13128.543654 |
| 2025-07-20 | 13102.595727 |
| 2025-07-21 | 13179.157318 |
| 2025-07-22 | 13237.183169 |
| 2025-07-23 | 13263.307762 |
| 2025-07-24 | 13242.69674 |
| 2025-07-25 | 13358.678205 |
| 2025-07-26 | 13455.572666 |
| 2025-07-27 | 13499.646236 |
| 2025-07-28 | 13529.803031 |
| 2025-07-29 | 13679.836158 |
| 2025-07-30 | 13551.288748 |
| 2025-07-31 | 13686.435179 |
| 2025-08-01 | 13695.865267 |
| 2025-08-02 | 13505.399599 |
| 2025-08-03 | 13491.122452 |
| 2025-08-04 | 13513.840299 |
| 2025-08-05 | 13416.199039 |
| 2025-08-06 | 13396.271917 |
| 2025-08-07 | 13257.203009 |
| 2025-08-08 | 13259.574005 |
| 2025-08-09 | 13258.498306 |
| 2025-08-10 | 13259.11612 |
| 2025-08-11 | 13254.374805 |
| 2025-08-12 | 13208.442933 |
| 2025-08-13 | 13166.579727 |
| 2025-08-14 | 13184.263264 |
| 2025-08-15 | 13270.440846 |
| 2025-08-16 | 13148.60167 |
| 2025-08-17 | 13131.269091 |
| 2025-08-18 | 13185.382678 |
| 2025-08-19 | 13148.870155 |
| 2025-08-20 | 13206.002551 |
| 2025-08-21 | 13172.125958 |
| 2025-08-22 | 13194.04898 |
| 2025-08-23 | 13139.955992 |
| 2025-08-24 | 13109.623662 |
| 2025-08-25 | 13097.559887 |
| 2025-08-26 | 13178.286332 |
| 2025-08-27 | 13267.038903 |
| 2025-08-28 | 13200.922474 |
| 2025-08-29 | 13180.068381 |
| 2025-08-30 | 13152.948976 |
| 2025-08-31 | 13132.417338 |
| 2025-09-01 | 13147.660785 |
| 2025-09-02 | 13141.177892 |
| 2025-09-03 | 13098.438665 |
| 2025-09-04 | 13097.698987 |
| 2025-09-05 | 13049.600897 |
| 2025-09-06 | 12963.749368 |
| 2025-09-07 | 12953.577696 |
| 2025-09-08 | 13007.319843 |
| 2025-09-09 | 12901.386046 |
| 2025-09-10 | 12849.04062 |
| 2025-09-11 | 12855.965817 |
| 2025-09-13 | 12766.411973 |
| 2025-09-14 | 12752.836269 |
| 2025-09-15 | 12772.138755 |
| 2025-09-16 | 12819.101544 |
| 2025-09-17 | 12710.413289 |
| 2025-09-18 | 12709.221047 |
| 2025-09-19 | 12759.544837 |
| 2025-09-20 | 12744.004118 |
| 2025-09-21 | 12726.043484 |
| 2025-09-22 | 12791.672912 |
| 2025-09-23 | 12612.71419 |
| 2025-09-24 | 12654.184276 |
| 2025-09-25 | 12721.791122 |
| 2025-09-26 | 12775.819197 |
| 2025-09-27 | 12770.802657 |
| 2025-09-28 | 12770.456788 |
| 2025-09-29 | 12781.963602 |
| 2025-09-30 | 12848.5977 |
| 2025-10-01 | 12848.025931 |
| 2025-10-02 | 12705.379305 |
| 2025-10-03 | 12718.415827 |
| 2025-10-04 | 12668.871276 |
| 2025-10-05 | 12656.90186 |
| 2025-10-06 | 12688.231564 |
| 2025-10-07 | 12621.352737 |
| 2025-10-08 | 12655.919612 |
| 2025-10-09 | 12682.198172 |
| 2025-10-10 | 12678.62747 |
| 2025-10-11 | 12788.490395 |
| 2025-10-12 | 12787.893079 |
| 2025-10-13 | 12819.463591 |
| 2025-10-14 | 12785.696251 |
| 2025-10-15 | 12793.578865 |
| 2025-10-16 | 12725.215111 |
| 2025-10-17 | 12633.608763 |
| 2025-10-18 | 12532.349504 |
| 2025-10-19 | 12496.566682 |
| 2025-10-20 | 12599.575623 |
| 2025-10-21 | 12687.995967 |
| 2025-10-22 | 12683.8755 |
| 2025-10-23 | 12747.014493 |
| 2025-10-24 | 12652.347971 |
| 2025-10-25 | 12604.484493 |
| 2025-10-26 | 12591.392505 |
| 2025-10-27 | 12619.948066 |
| 2025-10-28 | 12547.441787 |
| 2025-10-29 | 12688.426411 |
| 2025-10-30 | 12641.064062 |
| 2025-10-31 | 12577.401353 |
| 2025-11-01 | 12586.715442 |
| 2025-11-02 | 12568.260583 |
| 2025-11-03 | 12564.001078 |
| 2025-11-04 | 12575.774617 |
| 2025-11-05 | 12568.54998 |
| 2025-11-06 | 12476.846218 |
| 2025-11-07 | 12336.591437 |
| 2025-11-08 | 12314.257907 |
| 2025-11-09 | 12310.348147 |
| 2025-11-10 | 12311.878402 |
| 2025-11-11 | 12219.666871 |
| 2025-11-12 | 12200.368574 |
| 2025-11-13 | 12071.29716 |
| 2025-11-14 | 12224.266354 |
| 2025-11-15 | 12252.965986 |
| 2025-11-16 | 12241.593051 |
| 2025-11-17 | 12238.639564 |
| 2025-11-18 | 12237.371232 |
| 2025-11-19 | 12117.047272 |
| 2025-11-20 | 12077.030094 |
| 2025-11-21 | 12243.956123 |
| 2025-11-22 | 12387.075146 |
| 2025-11-23 | 12368.138791 |
| 2025-11-24 | 12242.160407 |
| 2025-11-25 | 12342.349042 |
| 2025-11-26 | 12398.530037 |
| 2025-11-27 | 12170.070639 |
| 2025-11-28 | 12200.040469 |
| 2025-11-29 | 12218.892403 |
| 2025-11-30 | 12202.893509 |
| 2025-12-01 | 12198.080645 |
| 2025-12-02 | 12414.734171 |
| 2025-12-03 | 12440.499051 |
| 2025-12-04 | 12285.454345 |
| 2025-12-05 | 12379.099023 |
| 2025-12-06 | 12511.17115 |
| 2025-12-07 | 12511.234775 |
| 2025-12-08 | 12500.952656 |
| 2025-12-09 | 12487.489263 |
| 2025-12-11 | 12514.283576 |
| 2025-12-12 | 12398.674789 |
| 2025-12-13 | 12402.599034 |
| 2025-12-14 | 12367.097706 |
| 2025-12-15 | 12446.557147 |
| 2025-12-16 | 12449.394164 |
| 2025-12-17 | 12525.69332 |
| 2025-12-18 | 12593.649173 |
| 2025-12-19 | 12580.258153 |
| 2025-12-20 | 12407.703148 |
| 2025-12-21 | 12413.242815 |
| 2025-12-22 | 12391.827531 |
| 2025-12-23 | 12375.138842 |
| 2025-12-24 | 12237.27536 |
| 2025-12-25 | 12149.158336 |
| 2025-12-26 | 12148.986629 |
| 2025-12-27 | 12037.90424 |
| 2025-12-28 | 12066.855638 |
| 2025-12-29 | 12041.275806 |
| 2025-12-30 | 12129.236538 |
| 2025-12-31 | 12167.422673 |
| 2026-01-01 | 12233.769538 |
| 2026-01-02 | 12257.749302 |
| 2026-01-03 | 12285.481458 |
| 2026-01-04 | 12301.604714 |
| 2026-01-05 | 12285.160097 |
| 2026-01-06 | 12198.201299 |
| 2026-01-07 | 12099.008594 |
| 2026-01-08 | 12203.715359 |
| 2026-01-09 | 12087.930971 |
| 2026-01-10 | 12076.108945 |
| 2026-01-11 | 12085.13842 |
| 2026-01-12 | 12101.351357 |
| 2026-01-13 | 12084.356955 |
| 2026-01-14 | 11877.146003 |
| 2026-01-15 | 11948.069318 |
| 2026-01-16 | 11975.516908 |
| 2026-01-17 | 11985.717181 |
| 2026-01-18 | 12003.700752 |
| 2026-01-19 | 11997.085427 |
| 2026-01-20 | 11926.358979 |
| 2026-01-21 | 11949.688002 |
| 2026-01-22 | 11955.117736 |
| 2026-01-23 | 11719.771598 |
| 2026-01-24 | 11880.537299 |
| 2026-01-25 | 11876.680777 |
| 2026-01-26 | 11789.560737 |
| 2026-01-27 | 12006.833722 |
| 2026-01-28 | 11895.059386 |
| 2026-01-29 | 11975.771786 |
| 2026-01-30 | 11907.331631 |
| 2026-01-31 | 11987.177454 |
| 2026-02-01 | 12006.623725 |
| 2026-02-02 | 11978.850277 |
| 2026-02-03 | 11790.969915 |
| 2026-02-04 | 11874.151898 |
| 2026-02-05 | 11860.460424 |
| 2026-02-06 | 12038.435837 |
| 2026-02-07 | 11963.297258 |
| 2026-02-08 | 11947.70848 |
| 2026-02-09 | 12000.014077 |
| 2026-02-10 | 11956.662492 |
| 2026-02-11 | 11952.410458 |
| 2026-02-12 | 11969.393793 |
| 2026-02-13 | 11957.22343 |
| 2026-02-14 | 11946.421914 |
| 2026-02-15 | 11942.69193 |
| 2026-02-16 | 11944.072474 |
| 2026-02-17 | 11944.934415 |
| 2026-02-18 | 11919.548691 |
| 2026-02-19 | 11988.614119 |
| 2026-02-20 | 12058.319692 |
| 2026-02-21 | 12068.466589 |
| 2026-02-22 | 12053.678938 |
| 2026-02-23 | 12051.369322 |
| 2026-02-24 | 12037.757275 |
| 2026-02-25 | 12098.862543 |
| 2026-02-26 | 12068.010388 |
| 2026-02-27 | 12267.23555 |
| 2026-02-28 | 12246.354879 |
| 2026-03-01 | 12259.131226 |
| 2026-03-02 | 12262.40871 |
| 2026-03-03 | 12265.113267 |
| 2026-03-04 | 12347.737641 |
| 2026-03-05 | 12248.711195 |
| 2026-03-06 | 12316.117665 |
| 2026-03-07 | 12310.616932 |
| 2026-03-08 | 12308.770863 |
| 2026-03-09 | 12293.693399 |
| 2026-03-10 | 12205.344904 |
| 2026-03-11 | 12092.394709 |
| 2026-03-12 | 12068.216276 |
| 2026-03-13 | 12061.48597 |
| 2026-03-14 | 12066.278406 |
| 2026-03-15 | 12023.126522 |
| 2026-03-16 | 12018.193391 |
| 2026-03-17 | 12063.071655 |
| 2026-03-18 | 12061.489093 |
| 2026-03-19 | 12082.026442 |
| 2026-03-20 | 12034.764381 |
| 2026-03-21 | 12064.32797 |
| 2026-03-22 | 12099.229977 |
| 2026-03-23 | 12084.650143 |
| 2026-03-24 | 12116.692259 |
| 2026-03-25 | 12077.954596 |
| 2026-03-26 | 12067.951128 |
| 2026-03-27 | 11997.259116 |
| 2026-03-28 | 11952.470496 |
| 2026-03-29 | 11946.144748 |
| 2026-03-30 | 11974.215864 |
| 2026-03-31 | 11915.811914 |
| 2026-04-01 | 11925.825419 |
| 2026-04-02 | 11877.401185 |
| 2026-04-03 | 11878.353539 |
| 2026-04-04 | 11850.737871 |
| 2026-04-05 | 11945.27476 |
| 2026-04-06 | 11897.901328 |
| 2026-04-07 | 11910.459017 |
| 2026-04-08 | 11928.805587 |
| 2026-04-09 | 11802.794254 |
| 2026-04-10 | 11825.640218 |
| 2026-04-11 | 11819.334132 |
| 2026-04-12 | 11780.405644 |
| 2026-04-13 | 11810.502522 |
| 2026-04-14 | 11659.974187 |
| 2026-04-15 | 11636.373401 |
| 2026-04-16 | 11715.9789 |
| 2026-04-17 | 11720.59747 |
| 2026-04-18 | 11694.869018 |
| 2026-04-19 | 11694.869018 |
| 2026-04-20 | 11694.637135 |
| 2026-04-21 | 11611.909785 |
| 2026-04-22 | 11643.046084 |
| 2026-04-23 | 11582.915651 |
| 2026-04-24 | 11589.98624 |
| 2026-04-25 | 11580.880513 |
| 2026-04-26 | 11548.552342 |
| 2026-04-27 | 11550.831812 |
| 2026-04-28 | 11775.256071 |
| 2026-04-29 | 11751.825131 |
| 2026-04-30 | 11804.305999 |
| 2026-05-01 | 11899.611197 |
| 2026-05-02 | 11907.511231 |
| 2026-05-03 | 11902.091265 |
| 2026-05-04 | 11901.637996 |
| 2026-05-05 | 12103.777318 |
| 2026-05-06 | 12063.147827 |
| 2026-05-07 | 12102.77809 |
| 2026-05-08 | 12140.852147 |
| 2026-05-09 | 12190.319798 |
| 2026-05-10 | 12114.04917 |
| 2026-05-11 | 12190.167869 |
| 2026-05-12 | 12216.402027 |
| 2026-05-14 | 12301.281802 |
| 2026-05-15 | 12282.767454 |
| 2026-05-16 | 12339.420566 |
| 2026-05-17 | 12337.960121 |
| 2026-05-18 | 12309.011864 |
| 2026-05-19 | 12341.230102 |
| 2026-05-20 | 12293.554952 |
| 2026-05-21 | 12056.60195 |
| 2026-05-23 | 11909.354053 |
| 2026-05-24 | 11893.307562 |
| 2026-05-25 | 11926.235015 |
| 2026-05-26 | 11755.280389 |
| 2026-05-27 | 11870.280826 |
| 2026-05-28 | 11746.226528 |
| 2026-05-29 | 11790.703659 |
| 2026-05-30 | 11861.288546 |
| 2026-05-31 | 11905.260847 |
| 2026-06-01 | 11915.905035 |
| 2026-06-02 | 11533.616505 |
| 2026-06-03 | 11606.006776 |
| 2026-06-04 | 11579.469509 |
| 2026-06-05 | 11562.000929 |
| 2026-06-06 | 11634.275146 |
| 2026-06-09 | 11615.168728 |
| 2026-06-10 | 11564.07028 |
| 2026-06-11 | 11501.44557 |
| 2026-06-12 | 11338.342333 |
| 2026-06-13 | 11320.384823 |
| 2026-06-14 | 11313.028269 |
| 2026-06-15 | 11309.416248 |
| 2026-06-16 | 11319.4749 |
| 2026-06-17 | 11133.932795 |
| 2026-06-18 | 11237.1736 |
| 2026-06-19 | 11165.189594 |
| 2026-06-20 | 11190.312245 |
| 2026-06-21 | 11214.725275 |
| 2026-06-22 | 11195.472586 |
| 2026-06-23 | 11131.563326 |
| 2026-06-24 | 11098.859169 |
| 2026-06-25 | 11123.846763 |
| 2026-06-26 | 11138.267685 |
| 2026-06-27 | 11151.195456 |
| 2026-06-28 | 11124.79927 |
| 2026-06-29 | 11162.479921 |
| 2026-06-30 | 11125.52877 |
| 2026-07-01 | 11074.23266 |
| 2026-07-02 | 10957.664327 |
| 2026-07-03 | 10894.476142 |
| 2026-07-04 | 10798.017212 |
| 2026-07-05 | 10799.228472 |
| 2026-07-06 | 10771.953883 |
| 2026-07-07 | 10817.264122 |
| 2026-07-08 | 10772.019882 |
| 2026-07-09 | 10793.242649 |
| 2026-07-10 | 10646.659423 |
| 2026-07-11 | 10507.542796 |
| 2026-07-12 | 10510.792524 |
| 2026-07-13 | 10485.01804 |
| 2026-07-14 | 10478.112636 |
| 2026-07-15 | 10520.24334 |
| 2026-07-16 | 10441.528366 |
| 2026-07-17 | 10468.483756 |
| 2026-07-18 | 10585.544526 |
| 2026-07-19 | 10497.515707 |
| 2026-07-20 | 10522.782464 |
| 2026-07-21 | 10520.2324 |
| 2026-07-22 | 10405.577076 |
| 2026-07-23 | 10383.270277 |
| 2026-07-24 | 10334.776809 |
| 2026-07-25 | 10402.730259 |
| 2026-07-26 | 10366.905694 |
| 2026-07-27 | 10378.112057 |
| 2026-07-28 | 10320.622997 |
| 2026-07-29 | 10324.640234 |
| 2026-07-30 | 10292.565083 |
| 2026-07-31 | 10068.003934 |
| 2026-08-01 | 10224.764299 |
| 2026-08-02 | 10175.718523 |
| 2026-08-03 | 10199.772176 |
| 2026-08-04 | 10461.639918 |
| 2026-08-05 | 10356.590521 |
| 2026-08-06 | 10281.523469 |
| 2026-08-07 | 10209.982349 |
| 2026-08-08 | 10225.908669 |
| 2026-08-09 | 10222.578894 |
| 2026-08-10 | 10222.084429 |
| 2026-08-11 | 10160.794492 |
| 2026-08-12 | 10141.748719 |
| 2026-08-13 | 10157.243201 |
| 2026-08-14 | 10110.08736 |
| 2026-08-15 | 10198.774136 |
| 2026-08-16 | 10166.32744 |
| 2026-08-17 | 10189.079384 |
| 2026-08-18 | 10163.495873 |
| 2026-08-20 | 9903.798881 |
| 2026-08-21 | 9961.019351 |
| 2026-08-22 | 9861.376761 |
| 2026-08-23 | 9870.066682 |
| 2026-08-24 | 9884.073029 |
| 2026-08-25 | 9924.638771 |
| 2026-08-26 | 10021.49665 |
| 2026-08-27 | 10129.028176 |
| 2026-08-28 | 10222.923889 |
| 2026-08-29 | 10377.520024 |
| 2026-08-30 | 10369.114819 |
| 2026-08-31 | 10371.50667 |
| 2026-09-01 | 10428.756546 |
| 2026-09-02 | 10237.379195 |
| 2026-09-03 | 10230.639238 |
| 2026-09-04 | 10184.545042 |
| 2026-09-05 | 10140.943753 |
| 2026-09-06 | 10136.329909 |
| 2026-09-07 | 10134.893167 |
| 2026-09-08 | 10135.72158 |
| 2026-09-09 | 10081.571742 |
| 2026-09-10 | 10059.848756 |
| 2026-09-11 | 10058.848926 |
| 2026-09-12 | 9991.180458 |
| 2026-09-13 | 9989.572888 |
| 2026-09-14 | 10018.910004 |
| 2026-09-15 | 10065.139047 |
| 2026-09-16 | 10107.40127 |
| 2026-09-17 | 10155.476994 |
| 2026-09-18 | 10298.913665 |
| 2026-09-19 | 10324.821875 |
| 2026-09-20 | 10305.912151 |
| 2026-09-21 | 10307.202871 |
| 2026-09-22 | 10372.933894 |
| 2026-09-23 | 10393.330562 |
| 2026-09-24 | 10611.87192 |
| 2026-09-25 | 10863.888087 |
| 2026-09-26 | 10719.868472 |
| 2026-09-27 | 10716.51054 |
| 2026-09-28 | 10706.96687 |
| 2026-09-30 | 10799.653273 |
| 2026-10-02 | 10738.597189 |
| 2026-10-03 | 10589.079102 |
| 2026-10-05 | 10619.375779 |
| 2026-10-06 | 10348.043887 |
| 2026-10-07 | 10453.734333 |
| 2026-10-08 | 10420.377155 |
| 2026-10-09 | 10366.309879 |
| 2026-10-10 | 10270.454212 |
| 2026-10-11 | 10245.526283 |
| 2026-10-12 | 10255.343823 |
| 2026-10-13 | 10259.74965 |
| 2026-10-14 | 10217.329132 |
| 2026-10-15 | 10252.543137 |
| 2026-10-16 | 10213.814384 |
| 2026-10-17 | 10242.430691 |
| 2026-10-18 | 10213.339644 |
| 2026-10-19 | 10230.877296 |
| 2026-10-20 | 10248.4122 |
| 2026-10-21 | 10248.168838 |
| 2026-10-22 | 10290.389062 |
| 2026-10-23 | 10243.83518 |
High
14595.47
Low
9861.38
Average
12546.01
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/COP API questions
How do I get the KWD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/COP rate in rates.COP.
How far back does KWD/COP historical data go?
Daily KWD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.