KWD to CNY exchange rate API
Kuwaiti Dinar to Yuan Renminbi · quoted 2026-10-31
21.3932
▼ +7.95% over 2Y
1 KWD = 21.3932 CNY · 1 CNY = 0.04674 KWD · Get this rate via the API
1 KWD buys 21.3932 CNY as of 2026-10-31, so 1 CNY buys 0.04674 KWD. Over the last 2 years, KWD/CNY traded between 21.3830 and 23.9299, averaged 22.8764 and fell 7.95%. The API holds daily KWD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 23.24128 |
| 2024-11-01 | 23.221878 |
| 2024-11-02 | 23.222875 |
| 2024-11-03 | 23.03335 |
| 2024-11-04 | 23.181237 |
| 2024-11-05 | 23.214839 |
| 2024-11-06 | 23.422571 |
| 2024-11-07 | 23.33928 |
| 2024-11-08 | 23.392873 |
| 2024-11-09 | 23.389174 |
| 2024-11-10 | 23.121458 |
| 2024-11-11 | 23.473094 |
| 2024-11-12 | 23.541837 |
| 2024-11-13 | 23.458641 |
| 2024-11-14 | 23.557168 |
| 2024-11-15 | 23.530989 |
| 2024-11-16 | 23.510641 |
| 2024-11-17 | 23.22436 |
| 2024-11-18 | 23.568407 |
| 2024-11-19 | 23.581118 |
| 2024-11-20 | 23.593223 |
| 2024-11-21 | 23.567821 |
| 2024-11-22 | 23.571975 |
| 2024-11-23 | 23.534017 |
| 2024-11-24 | 23.316784 |
| 2024-11-25 | 23.548078 |
| 2024-11-26 | 23.576403 |
| 2024-11-27 | 23.612559 |
| 2024-11-28 | 23.608417 |
| 2024-11-29 | 23.589866 |
| 2024-11-30 | 23.56002 |
| 2024-12-01 | 23.353951 |
| 2024-12-02 | 23.687767 |
| 2024-12-03 | 23.730743 |
| 2024-12-04 | 23.669552 |
| 2024-12-05 | 23.657467 |
| 2024-12-06 | 23.657762 |
| 2024-12-07 | 23.656123 |
| 2024-12-08 | 23.378536 |
| 2024-12-09 | 23.655501 |
| 2024-12-10 | 23.611491 |
| 2024-12-11 | 23.636342 |
| 2024-12-12 | 23.655471 |
| 2024-12-13 | 23.65908 |
| 2024-12-14 | 23.626387 |
| 2024-12-15 | 23.363064 |
| 2024-12-16 | 23.684803 |
| 2024-12-17 | 23.70024 |
| 2024-12-18 | 23.701077 |
| 2024-12-19 | 23.703984 |
| 2024-12-20 | 23.409314 |
| 2024-12-21 | 23.694389 |
| 2024-12-22 | 23.385922 |
| 2024-12-23 | 23.708564 |
| 2024-12-24 | 23.69356 |
| 2024-12-25 | 23.543926 |
| 2024-12-26 | 23.405056 |
| 2024-12-27 | 23.708213 |
| 2024-12-28 | 23.685413 |
| 2024-12-29 | 23.377021 |
| 2024-12-30 | 23.709258 |
| 2024-12-31 | 23.706893 |
| 2025-01-01 | 23.497068 |
| 2025-01-02 | 23.682705 |
| 2025-01-03 | 23.733526 |
| 2025-01-04 | 23.759137 |
| 2025-01-05 | 23.461878 |
| 2025-01-06 | 23.741712 |
| 2025-01-07 | 23.782224 |
| 2025-01-08 | 23.799192 |
| 2025-01-09 | 23.800892 |
| 2025-01-10 | 23.784115 |
| 2025-01-11 | 23.802816 |
| 2025-01-12 | 23.476922 |
| 2025-01-13 | 23.765473 |
| 2025-01-14 | 23.77059 |
| 2025-01-15 | 23.783556 |
| 2025-01-16 | 23.788796 |
| 2025-01-17 | 23.774415 |
| 2025-01-18 | 23.734069 |
| 2025-01-19 | 23.460911 |
| 2025-01-20 | 23.725981 |
| 2025-01-21 | 23.649285 |
| 2025-01-22 | 23.59551 |
| 2025-01-23 | 23.664391 |
| 2025-01-24 | 23.548461 |
| 2025-01-25 | 23.514396 |
| 2025-01-26 | 23.216443 |
| 2025-01-27 | 23.543145 |
| 2025-01-28 | 23.520849 |
| 2025-01-29 | 23.531918 |
| 2025-01-30 | 23.533472 |
| 2025-01-31 | 23.524289 |
| 2025-02-01 | 23.503903 |
| 2025-02-02 | 23.129904 |
| 2025-02-03 | 23.491436 |
| 2025-02-04 | 23.505391 |
| 2025-02-05 | 23.593797 |
| 2025-02-06 | 23.639869 |
| 2025-02-07 | 23.635994 |
| 2025-02-08 | 23.621211 |
| 2025-02-09 | 23.397591 |
| 2025-02-10 | 23.676124 |
| 2025-02-11 | 23.681955 |
| 2025-02-12 | 23.681695 |
| 2025-02-13 | 23.653123 |
| 2025-02-14 | 23.586403 |
| 2025-02-15 | 23.526008 |
| 2025-02-16 | 23.315395 |
| 2025-02-17 | 23.559895 |
| 2025-02-18 | 23.603544 |
| 2025-02-19 | 23.613492 |
| 2025-02-20 | 23.536857 |
| 2025-02-21 | 23.537707 |
| 2025-02-22 | 23.493272 |
| 2025-02-23 | 23.259087 |
| 2025-02-24 | 23.519513 |
| 2025-02-25 | 23.561714 |
| 2025-02-26 | 23.560362 |
| 2025-02-27 | 23.565579 |
| 2025-02-28 | 23.593116 |
| 2025-03-01 | 23.592197 |
| 2025-03-02 | 23.283858 |
| 2025-03-03 | 23.632785 |
| 2025-03-04 | 23.54153 |
| 2025-03-05 | 23.558613 |
| 2025-03-06 | 23.528718 |
| 2025-03-07 | 23.508184 |
| 2025-03-08 | 23.471144 |
| 2025-03-09 | 23.315827 |
| 2025-03-10 | 23.575185 |
| 2025-03-11 | 23.497956 |
| 2025-03-12 | 23.529319 |
| 2025-03-13 | 23.542527 |
| 2025-03-14 | 23.510248 |
| 2025-03-15 | 23.491026 |
| 2025-03-16 | 23.243681 |
| 2025-03-17 | 23.508002 |
| 2025-03-18 | 23.487519 |
| 2025-03-19 | 23.496233 |
| 2025-03-20 | 23.542222 |
| 2025-03-21 | 23.535951 |
| 2025-03-22 | 23.526969 |
| 2025-03-23 | 23.304912 |
| 2025-03-24 | 23.545307 |
| 2025-03-25 | 23.5571 |
| 2025-03-26 | 23.577462 |
| 2025-03-27 | 23.580147 |
| 2025-03-28 | 23.580816 |
| 2025-03-29 | 23.546101 |
| 2025-03-30 | 23.2301 |
| 2025-03-31 | 23.551311 |
| 2025-04-01 | 23.594507 |
| 2025-04-02 | 23.591863 |
| 2025-04-03 | 23.708782 |
| 2025-04-04 | 23.691088 |
| 2025-04-05 | 23.663335 |
| 2025-04-06 | 23.365879 |
| 2025-04-07 | 23.761977 |
| 2025-04-08 | 23.844822 |
| 2025-04-09 | 23.906672 |
| 2025-04-10 | 23.836803 |
| 2025-04-11 | 23.82233 |
| 2025-04-12 | 23.789409 |
| 2025-04-13 | 23.512312 |
| 2025-04-14 | 23.864371 |
| 2025-04-15 | 23.867546 |
| 2025-04-16 | 23.842185 |
| 2025-04-17 | 23.815283 |
| 2025-04-18 | 23.52993 |
| 2025-04-19 | 23.810323 |
| 2025-04-20 | 23.587126 |
| 2025-04-21 | 23.518497 |
| 2025-04-22 | 23.929912 |
| 2025-04-23 | 23.817864 |
| 2025-04-24 | 23.797502 |
| 2025-04-25 | 23.782027 |
| 2025-04-26 | 23.760686 |
| 2025-04-27 | 23.525868 |
| 2025-04-28 | 23.81448 |
| 2025-04-29 | 23.756947 |
| 2025-04-30 | 23.731987 |
| 2025-05-01 | 23.39894 |
| 2025-05-02 | 23.720827 |
| 2025-05-03 | 23.709537 |
| 2025-05-04 | 23.391944 |
| 2025-05-05 | 23.730547 |
| 2025-05-06 | 23.559137 |
| 2025-05-07 | 23.582431 |
| 2025-05-08 | 23.613071 |
| 2025-05-09 | 23.616075 |
| 2025-05-10 | 23.597985 |
| 2025-05-11 | 23.297133 |
| 2025-05-12 | 23.460784 |
| 2025-05-13 | 23.443372 |
| 2025-05-14 | 23.457302 |
| 2025-05-15 | 23.477735 |
| 2025-05-16 | 23.465276 |
| 2025-05-17 | 23.45548 |
| 2025-05-18 | 23.170635 |
| 2025-05-19 | 23.493916 |
| 2025-05-20 | 23.524494 |
| 2025-05-21 | 23.496535 |
| 2025-05-22 | 23.496009 |
| 2025-05-23 | 23.444858 |
| 2025-05-24 | 23.429896 |
| 2025-05-25 | 23.180104 |
| 2025-05-26 | 23.469407 |
| 2025-05-27 | 23.484409 |
| 2025-05-28 | 23.452488 |
| 2025-05-29 | 23.431337 |
| 2025-05-30 | 23.461423 |
| 2025-05-31 | 23.461056 |
| 2025-06-01 | 23.231767 |
| 2025-06-02 | 23.497651 |
| 2025-06-03 | 23.459717 |
| 2025-06-04 | 23.471007 |
| 2025-06-05 | 23.434699 |
| 2025-06-06 | 23.437182 |
| 2025-06-07 | 23.495387 |
| 2025-06-08 | 23.143651 |
| 2025-06-09 | 23.4348 |
| 2025-06-10 | 23.470408 |
| 2025-06-11 | 23.493447 |
| 2025-06-12 | 23.479818 |
| 2025-06-13 | 23.497493 |
| 2025-06-14 | 23.456292 |
| 2025-06-15 | 23.170649 |
| 2025-06-16 | 23.486769 |
| 2025-06-17 | 23.477255 |
| 2025-06-18 | 23.49159 |
| 2025-06-19 | 23.475194 |
| 2025-06-20 | 23.448455 |
| 2025-06-21 | 23.432032 |
| 2025-06-22 | 23.230217 |
| 2025-06-23 | 23.481665 |
| 2025-06-24 | 23.478494 |
| 2025-06-25 | 23.484063 |
| 2025-06-26 | 23.481902 |
| 2025-06-27 | 23.470853 |
| 2025-06-28 | 23.450929 |
| 2025-06-29 | 23.217139 |
| 2025-06-30 | 23.460519 |
| 2025-07-01 | 23.47958 |
| 2025-07-02 | 23.508717 |
| 2025-07-03 | 23.478633 |
| 2025-07-04 | 23.482007 |
| 2025-07-05 | 23.469122 |
| 2025-07-06 | 23.245915 |
| 2025-07-07 | 23.515825 |
| 2025-07-08 | 23.506879 |
| 2025-07-09 | 23.527032 |
| 2025-07-10 | 23.501668 |
| 2025-07-11 | 23.466367 |
| 2025-07-12 | 23.461084 |
| 2025-07-13 | 23.183253 |
| 2025-07-14 | 23.474776 |
| 2025-07-15 | 23.494829 |
| 2025-07-16 | 23.509592 |
| 2025-07-17 | 23.510525 |
| 2025-07-18 | 23.503719 |
| 2025-07-19 | 23.496231 |
| 2025-07-20 | 23.204357 |
| 2025-07-21 | 23.511879 |
| 2025-07-22 | 23.522994 |
| 2025-07-23 | 23.48356 |
| 2025-07-24 | 23.481054 |
| 2025-07-25 | 23.507159 |
| 2025-07-26 | 23.47609 |
| 2025-07-27 | 23.162615 |
| 2025-07-28 | 23.515902 |
| 2025-07-29 | 23.513885 |
| 2025-07-30 | 23.522962 |
| 2025-07-31 | 23.531922 |
| 2025-08-01 | 23.595666 |
| 2025-08-02 | 23.620864 |
| 2025-08-03 | 23.324097 |
| 2025-08-04 | 23.50342 |
| 2025-08-05 | 23.529066 |
| 2025-08-06 | 23.532581 |
| 2025-08-07 | 23.518383 |
| 2025-08-08 | 23.526133 |
| 2025-08-09 | 23.513191 |
| 2025-08-10 | 23.291468 |
| 2025-08-11 | 23.525615 |
| 2025-08-12 | 23.536051 |
| 2025-08-13 | 23.505835 |
| 2025-08-14 | 23.488236 |
| 2025-08-15 | 23.51541 |
| 2025-08-16 | 23.506878 |
| 2025-08-17 | 23.307678 |
| 2025-08-18 | 23.509998 |
| 2025-08-19 | 23.502206 |
| 2025-08-20 | 23.495759 |
| 2025-08-21 | 23.493616 |
| 2025-08-22 | 23.496792 |
| 2025-08-23 | 23.468237 |
| 2025-08-24 | 23.405929 |
| 2025-08-25 | 23.44768 |
| 2025-08-26 | 23.4391 |
| 2025-08-27 | 23.447877 |
| 2025-08-28 | 23.361238 |
| 2025-08-29 | 23.362543 |
| 2025-08-30 | 23.338747 |
| 2025-08-31 | 23.15889 |
| 2025-09-01 | 23.366995 |
| 2025-09-02 | 23.091087 |
| 2025-09-03 | 23.378534 |
| 2025-09-04 | 23.368913 |
| 2025-09-05 | 23.369328 |
| 2025-09-06 | 23.35067 |
| 2025-09-07 | 23.162882 |
| 2025-09-08 | 23.367797 |
| 2025-09-09 | 23.336601 |
| 2025-09-10 | 23.334846 |
| 2025-09-11 | 23.343181 |
| 2025-09-12 | 23.341898 |
| 2025-09-13 | 23.332158 |
| 2025-09-14 | 23.148087 |
| 2025-09-15 | 23.345501 |
| 2025-09-16 | 23.342108 |
| 2025-09-17 | 23.311552 |
| 2025-09-18 | 23.299705 |
| 2025-09-19 | 23.324158 |
| 2025-09-20 | 23.289811 |
| 2025-09-21 | 23.078386 |
| 2025-09-22 | 23.342946 |
| 2025-09-23 | 23.297449 |
| 2025-09-24 | 23.350075 |
| 2025-09-25 | 23.329559 |
| 2025-09-26 | 23.363644 |
| 2025-09-27 | 23.342944 |
| 2025-09-28 | 23.123922 |
| 2025-09-29 | 23.327009 |
| 2025-09-30 | 23.319438 |
| 2025-10-01 | 23.312484 |
| 2025-10-02 | 23.301006 |
| 2025-10-03 | 23.29392 |
| 2025-10-04 | 23.288744 |
| 2025-10-05 | 23.307033 |
| 2025-10-06 | 23.279575 |
| 2025-10-07 | 23.263046 |
| 2025-10-08 | 23.23594 |
| 2025-10-09 | 23.225204 |
| 2025-10-10 | 23.218864 |
| 2025-10-11 | 23.248708 |
| 2025-10-12 | 23.270286 |
| 2025-10-13 | 23.294635 |
| 2025-10-14 | 23.260946 |
| 2025-10-15 | 23.232731 |
| 2025-10-16 | 23.290365 |
| 2025-10-17 | 23.297685 |
| 2025-10-18 | 23.310325 |
| 2025-10-19 | 23.329054 |
| 2025-10-20 | 23.281987 |
| 2025-10-21 | 23.264154 |
| 2025-10-22 | 23.263217 |
| 2025-10-23 | 23.235756 |
| 2025-10-24 | 23.227758 |
| 2025-10-25 | 23.238386 |
| 2025-10-26 | 23.264108 |
| 2025-10-27 | 23.185171 |
| 2025-10-28 | 23.169486 |
| 2025-10-29 | 23.150299 |
| 2025-10-30 | 23.191372 |
| 2025-10-31 | 23.202892 |
| 2025-11-01 | 23.203407 |
| 2025-11-02 | 23.220011 |
| 2025-11-03 | 23.20463 |
| 2025-11-04 | 23.186567 |
| 2025-11-05 | 23.194732 |
| 2025-11-06 | 23.171413 |
| 2025-11-07 | 23.196927 |
| 2025-11-08 | 23.208939 |
| 2025-11-09 | 23.218221 |
| 2025-11-10 | 23.183879 |
| 2025-11-11 | 23.17381 |
| 2025-11-12 | 23.171648 |
| 2025-11-13 | 23.105809 |
| 2025-11-14 | 23.138065 |
| 2025-11-15 | 23.144497 |
| 2025-11-16 | 23.157533 |
| 2025-11-17 | 23.160872 |
| 2025-11-18 | 23.167994 |
| 2025-11-19 | 23.157709 |
| 2025-11-20 | 23.132965 |
| 2025-11-21 | 23.134036 |
| 2025-11-22 | 23.082938 |
| 2025-11-23 | 23.129497 |
| 2025-11-24 | 23.059078 |
| 2025-11-25 | 23.050792 |
| 2025-11-26 | 23.058116 |
| 2025-11-27 | 23.084408 |
| 2025-11-28 | 23.047029 |
| 2025-11-29 | 23.056399 |
| 2025-11-30 | 23.069194 |
| 2025-12-01 | 23.046896 |
| 2025-12-02 | 23.03598 |
| 2025-12-03 | 23.014594 |
| 2025-12-04 | 23.051223 |
| 2025-12-05 | 23.030119 |
| 2025-12-06 | 23.036747 |
| 2025-12-07 | 23.069667 |
| 2025-12-08 | 23.036127 |
| 2025-12-09 | 23.001204 |
| 2025-12-11 | 23.001169 |
| 2025-12-12 | 23.00157 |
| 2025-12-13 | 22.99521 |
| 2025-12-14 | 22.996755 |
| 2025-12-15 | 23.054317 |
| 2025-12-16 | 22.947495 |
| 2025-12-17 | 22.969778 |
| 2025-12-18 | 22.940138 |
| 2025-12-19 | 22.934385 |
| 2025-12-20 | 22.927781 |
| 2025-12-21 | 22.943806 |
| 2025-12-22 | 22.914514 |
| 2025-12-23 | 22.874474 |
| 2025-12-24 | 22.846141 |
| 2025-12-25 | 22.818854 |
| 2025-12-26 | 22.846564 |
| 2025-12-27 | 22.81154 |
| 2025-12-28 | 22.818369 |
| 2025-12-29 | 22.821181 |
| 2025-12-30 | 22.725412 |
| 2025-12-31 | 22.733091 |
| 2026-01-01 | 22.71549 |
| 2026-01-02 | 22.725659 |
| 2026-01-03 | 22.775972 |
| 2026-01-04 | 22.763109 |
| 2026-01-05 | 22.725052 |
| 2026-01-06 | 22.738299 |
| 2026-01-07 | 22.76161 |
| 2026-01-08 | 22.720155 |
| 2026-01-09 | 22.71951 |
| 2026-01-10 | 22.691778 |
| 2026-01-11 | 22.732829 |
| 2026-01-12 | 22.719136 |
| 2026-01-13 | 22.685371 |
| 2026-01-14 | 22.654719 |
| 2026-01-15 | 22.653289 |
| 2026-01-16 | 22.647808 |
| 2026-01-17 | 22.628767 |
| 2026-01-18 | 22.685836 |
| 2026-01-19 | 22.634844 |
| 2026-01-20 | 22.614564 |
| 2026-01-21 | 22.651333 |
| 2026-01-22 | 22.698661 |
| 2026-01-23 | 22.672035 |
| 2026-01-24 | 22.721735 |
| 2026-01-25 | 22.745882 |
| 2026-01-26 | 22.694526 |
| 2026-01-27 | 22.675643 |
| 2026-01-28 | 22.680593 |
| 2026-01-29 | 22.663984 |
| 2026-01-30 | 22.665861 |
| 2026-01-31 | 22.678059 |
| 2026-02-01 | 22.748686 |
| 2026-02-02 | 22.647539 |
| 2026-02-03 | 22.608142 |
| 2026-02-04 | 22.61461 |
| 2026-02-05 | 22.58583 |
| 2026-02-06 | 22.586063 |
| 2026-02-07 | 22.587553 |
| 2026-02-08 | 22.620069 |
| 2026-02-09 | 22.532003 |
| 2026-02-10 | 22.525747 |
| 2026-02-11 | 22.56901 |
| 2026-02-12 | 22.488751 |
| 2026-02-13 | 22.529045 |
| 2026-02-14 | 22.541678 |
| 2026-02-15 | 22.555494 |
| 2026-02-16 | 22.524442 |
| 2026-02-17 | 22.534258 |
| 2026-02-18 | 22.541619 |
| 2026-02-19 | 22.529471 |
| 2026-02-20 | 22.527892 |
| 2026-02-21 | 22.536495 |
| 2026-02-22 | 22.546327 |
| 2026-02-23 | 22.524636 |
| 2026-02-24 | 22.43909 |
| 2026-02-25 | 22.407326 |
| 2026-02-26 | 22.318101 |
| 2026-02-27 | 22.370586 |
| 2026-02-28 | 22.373263 |
| 2026-03-01 | 22.404888 |
| 2026-03-02 | 22.459256 |
| 2026-03-03 | 22.509016 |
| 2026-03-04 | 22.441232 |
| 2026-03-05 | 22.472743 |
| 2026-03-06 | 22.451613 |
| 2026-03-07 | 22.513426 |
| 2026-03-08 | 22.486694 |
| 2026-03-09 | 22.535737 |
| 2026-03-10 | 22.358398 |
| 2026-03-11 | 22.389824 |
| 2026-03-12 | 22.386531 |
| 2026-03-13 | 22.479343 |
| 2026-03-14 | 22.471163 |
| 2026-03-15 | 22.490437 |
| 2026-03-16 | 22.436034 |
| 2026-03-17 | 22.434077 |
| 2026-03-18 | 22.459878 |
| 2026-03-19 | 22.507449 |
| 2026-03-20 | 22.49236 |
| 2026-03-21 | 22.466081 |
| 2026-03-22 | 22.505614 |
| 2026-03-23 | 22.47878 |
| 2026-03-24 | 22.525619 |
| 2026-03-25 | 22.497106 |
| 2026-03-26 | 22.541011 |
| 2026-03-27 | 22.496275 |
| 2026-03-28 | 22.447602 |
| 2026-03-29 | 22.505822 |
| 2026-03-30 | 22.483086 |
| 2026-03-31 | 22.3803 |
| 2026-04-01 | 22.277668 |
| 2026-04-02 | 22.343925 |
| 2026-04-03 | 22.355636 |
| 2026-04-04 | 22.257645 |
| 2026-04-05 | 22.418864 |
| 2026-04-06 | 22.31564 |
| 2026-04-07 | 22.219921 |
| 2026-04-08 | 22.123251 |
| 2026-04-09 | 22.102173 |
| 2026-04-10 | 22.096107 |
| 2026-04-11 | 22.119351 |
| 2026-04-12 | 22.140425 |
| 2026-04-13 | 22.132797 |
| 2026-04-14 | 22.077723 |
| 2026-04-15 | 22.083475 |
| 2026-04-16 | 22.087374 |
| 2026-04-17 | 22.11667 |
| 2026-04-18 | 22.109709 |
| 2026-04-19 | 22.129248 |
| 2026-04-20 | 22.109493 |
| 2026-04-21 | 22.107144 |
| 2026-04-22 | 22.150738 |
| 2026-04-23 | 22.166985 |
| 2026-04-24 | 22.211755 |
| 2026-04-25 | 22.213051 |
| 2026-04-26 | 22.225475 |
| 2026-04-27 | 22.170323 |
| 2026-04-28 | 22.22332 |
| 2026-04-29 | 22.216975 |
| 2026-04-30 | 22.17197 |
| 2026-05-01 | 22.22055 |
| 2026-05-02 | 22.230948 |
| 2026-05-03 | 22.24109 |
| 2026-05-04 | 22.227419 |
| 2026-05-05 | 22.173166 |
| 2026-05-06 | 22.115611 |
| 2026-05-07 | 22.089009 |
| 2026-05-08 | 22.084681 |
| 2026-05-09 | 22.104722 |
| 2026-05-10 | 22.123733 |
| 2026-05-11 | 22.090971 |
| 2026-05-12 | 22.075077 |
| 2026-05-14 | 22.046808 |
| 2026-05-15 | 22.073756 |
| 2026-05-16 | 22.119717 |
| 2026-05-17 | 22.173609 |
| 2026-05-18 | 22.032874 |
| 2026-05-19 | 22.109156 |
| 2026-05-20 | 22.04071 |
| 2026-05-21 | 22.01232 |
| 2026-05-23 | 21.956009 |
| 2026-05-24 | 22.033864 |
| 2026-05-25 | 21.947272 |
| 2026-05-26 | 21.946506 |
| 2026-05-27 | 21.943587 |
| 2026-05-28 | 21.897772 |
| 2026-05-29 | 21.867593 |
| 2026-05-30 | 21.868027 |
| 2026-05-31 | 21.946926 |
| 2026-06-01 | 21.864809 |
| 2026-06-02 | 21.88144 |
| 2026-06-03 | 21.9073 |
| 2026-06-04 | 21.944156 |
| 2026-06-05 | 21.902625 |
| 2026-06-06 | 21.903708 |
| 2026-06-09 | 21.89806 |
| 2026-06-10 | 21.928899 |
| 2026-06-11 | 21.914324 |
| 2026-06-12 | 21.918179 |
| 2026-06-13 | 21.929213 |
| 2026-06-14 | 21.972111 |
| 2026-06-15 | 21.921613 |
| 2026-06-16 | 21.912535 |
| 2026-06-17 | 21.934554 |
| 2026-06-18 | 21.996919 |
| 2026-06-19 | 21.968439 |
| 2026-06-20 | 21.987406 |
| 2026-06-21 | 22.009311 |
| 2026-06-22 | 21.997159 |
| 2026-06-23 | 21.979359 |
| 2026-06-24 | 22.049858 |
| 2026-06-25 | 21.988664 |
| 2026-06-26 | 21.98271 |
| 2026-06-27 | 21.96714 |
| 2026-06-28 | 22.011486 |
| 2026-06-29 | 21.95282 |
| 2026-06-30 | 21.909207 |
| 2026-07-01 | 21.950168 |
| 2026-07-02 | 21.951011 |
| 2026-07-03 | 21.958775 |
| 2026-07-04 | 21.847855 |
| 2026-07-05 | 21.899853 |
| 2026-07-06 | 21.900486 |
| 2026-07-07 | 21.898805 |
| 2026-07-08 | 21.952306 |
| 2026-07-09 | 21.931211 |
| 2026-07-10 | 21.886539 |
| 2026-07-11 | 21.904038 |
| 2026-07-12 | 21.970105 |
| 2026-07-13 | 21.895743 |
| 2026-07-14 | 21.949567 |
| 2026-07-15 | 21.880284 |
| 2026-07-16 | 21.874188 |
| 2026-07-17 | 21.928309 |
| 2026-07-18 | 21.929156 |
| 2026-07-19 | 22.012757 |
| 2026-07-20 | 21.932895 |
| 2026-07-21 | 21.867858 |
| 2026-07-22 | 21.857426 |
| 2026-07-23 | 21.841911 |
| 2026-07-24 | 21.848659 |
| 2026-07-25 | 21.894845 |
| 2026-07-26 | 21.860479 |
| 2026-07-27 | 21.81936 |
| 2026-07-28 | 21.819584 |
| 2026-07-29 | 21.786546 |
| 2026-07-30 | 21.751237 |
| 2026-07-31 | 21.776585 |
| 2026-08-01 | 21.839494 |
| 2026-08-02 | 21.834493 |
| 2026-08-03 | 21.815275 |
| 2026-08-04 | 21.818676 |
| 2026-08-05 | 21.815322 |
| 2026-08-06 | 21.833607 |
| 2026-08-07 | 21.816132 |
| 2026-08-08 | 21.861676 |
| 2026-08-09 | 21.869565 |
| 2026-08-10 | 21.838598 |
| 2026-08-11 | 21.833956 |
| 2026-08-12 | 21.831839 |
| 2026-08-13 | 21.815526 |
| 2026-08-14 | 21.842752 |
| 2026-08-15 | 21.845196 |
| 2026-08-16 | 21.869685 |
| 2026-08-17 | 21.833179 |
| 2026-08-18 | 21.865994 |
| 2026-08-20 | 21.812486 |
| 2026-08-21 | 21.799939 |
| 2026-08-22 | 21.798007 |
| 2026-08-23 | 21.820272 |
| 2026-08-24 | 21.7989 |
| 2026-08-25 | 21.783033 |
| 2026-08-26 | 21.777332 |
| 2026-08-27 | 21.768043 |
| 2026-08-28 | 21.76359 |
| 2026-08-29 | 21.782851 |
| 2026-08-30 | 21.799721 |
| 2026-08-31 | 21.75466 |
| 2026-09-01 | 21.753735 |
| 2026-09-02 | 21.733396 |
| 2026-09-03 | 21.742977 |
| 2026-09-04 | 21.722335 |
| 2026-09-05 | 21.725289 |
| 2026-09-06 | 21.741355 |
| 2026-09-07 | 21.71672 |
| 2026-09-08 | 21.730545 |
| 2026-09-09 | 21.71896 |
| 2026-09-10 | 21.727957 |
| 2026-09-11 | 21.747936 |
| 2026-09-12 | 21.748906 |
| 2026-09-13 | 21.803417 |
| 2026-09-14 | 21.737969 |
| 2026-09-15 | 21.736538 |
| 2026-09-16 | 21.723769 |
| 2026-09-17 | 21.722516 |
| 2026-09-18 | 21.767117 |
| 2026-09-19 | 21.74377 |
| 2026-09-20 | 21.745105 |
| 2026-09-21 | 21.720755 |
| 2026-09-22 | 21.716434 |
| 2026-09-23 | 21.729296 |
| 2026-09-24 | 21.710106 |
| 2026-09-25 | 21.737706 |
| 2026-09-26 | 21.75114 |
| 2026-09-27 | 21.775613 |
| 2026-09-28 | 21.740231 |
| 2026-09-30 | 21.719387 |
| 2026-10-02 | 21.706137 |
| 2026-10-03 | 21.705427 |
| 2026-10-05 | 21.704194 |
| 2026-10-06 | 21.690273 |
| 2026-10-07 | 21.649997 |
| 2026-10-08 | 21.580575 |
| 2026-10-09 | 21.528845 |
| 2026-10-10 | 21.546175 |
| 2026-10-11 | 21.564437 |
| 2026-10-12 | 21.516798 |
| 2026-10-13 | 21.486633 |
| 2026-10-14 | 21.468572 |
| 2026-10-15 | 21.492434 |
| 2026-10-16 | 21.502096 |
| 2026-10-17 | 21.513016 |
| 2026-10-18 | 21.53116 |
| 2026-10-19 | 21.513875 |
| 2026-10-20 | 21.56194 |
| 2026-10-21 | 21.550257 |
| 2026-10-22 | 21.520121 |
| 2026-10-23 | 21.477103 |
| 2026-10-24 | 21.494423 |
| 2026-10-25 | 21.502233 |
| 2026-10-26 | 21.460404 |
| 2026-10-27 | 21.452487 |
| 2026-10-28 | 21.426263 |
| 2026-10-29 | 21.416996 |
| 2026-10-30 | 21.383029 |
| 2026-10-31 | 21.393223 |
High
23.9299
Low
21.3830
Average
22.8764
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/CNY API questions
How do I get the KWD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/CNY rate in rates.CNY.
How far back does KWD/CNY historical data go?
Daily KWD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.