KWD to CLP exchange rate API
Kuwaiti Dinar to Chilean Peso · quoted 2026-10-23
3174.39
▲ +2.42% over 2Y
1 KWD = 3174.39 CLP · 1 CLP = 0.000315 KWD · Get this rate via the API
1 KWD buys 3174.39 CLP as of 2026-10-23, so 1 CLP buys 0.000315 KWD. Over the last 2 years, KWD/CLP traded between 2777.48 and 3287.55, averaged 3051.13 and rose 2.42%. The API holds daily KWD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 3099.411963 |
| 2024-10-24 | 3089.008795 |
| 2024-10-25 | 3095.330758 |
| 2024-10-26 | 3093.53898 |
| 2024-10-27 | 3091.834283 |
| 2024-10-28 | 3097.484264 |
| 2024-10-29 | 3091.685163 |
| 2024-10-30 | 3123.226814 |
| 2024-10-31 | 3141.462463 |
| 2024-11-01 | 3139.700391 |
| 2024-11-02 | 3134.196148 |
| 2024-11-03 | 3131.481316 |
| 2024-11-04 | 3140.001573 |
| 2024-11-05 | 3119.132494 |
| 2024-11-06 | 3120.899681 |
| 2024-11-07 | 3142.89576 |
| 2024-11-08 | 3124.182961 |
| 2024-11-09 | 3162.571009 |
| 2024-11-10 | 3160.103672 |
| 2024-11-11 | 3162.041789 |
| 2024-11-12 | 3171.854079 |
| 2024-11-13 | 3208.232709 |
| 2024-11-14 | 3188.09836 |
| 2024-11-15 | 3175.596678 |
| 2024-11-16 | 3187.43035 |
| 2024-11-17 | 3176.249804 |
| 2024-11-18 | 3187.544783 |
| 2024-11-19 | 3169.740405 |
| 2024-11-20 | 3162.441973 |
| 2024-11-21 | 3170.277717 |
| 2024-11-22 | 3166.405385 |
| 2024-11-23 | 3204.776901 |
| 2024-11-24 | 3193.582144 |
| 2024-11-25 | 3192.850126 |
| 2024-11-26 | 3175.658555 |
| 2024-11-27 | 3184.250371 |
| 2024-11-28 | 3183.578551 |
| 2024-11-29 | 3186.016847 |
| 2024-11-30 | 3168.052404 |
| 2024-12-01 | 3169.925272 |
| 2024-12-02 | 3173.503983 |
| 2024-12-03 | 3188.060994 |
| 2024-12-04 | 3167.913121 |
| 2024-12-05 | 3175.503928 |
| 2024-12-06 | 3160.258707 |
| 2024-12-07 | 3173.196739 |
| 2024-12-08 | 3168.280902 |
| 2024-12-09 | 3175.344869 |
| 2024-12-10 | 3156.541592 |
| 2024-12-11 | 3173.363275 |
| 2024-12-12 | 3172.934926 |
| 2024-12-13 | 3177.949117 |
| 2024-12-14 | 3186.80678 |
| 2024-12-15 | 3197.043675 |
| 2024-12-16 | 3186.637903 |
| 2024-12-17 | 3201.612476 |
| 2024-12-18 | 3216.853616 |
| 2024-12-19 | 3230.056687 |
| 2024-12-20 | 3221.319072 |
| 2024-12-21 | 3212.323181 |
| 2024-12-22 | 3204.182731 |
| 2024-12-23 | 3212.625525 |
| 2024-12-24 | 3216.601337 |
| 2024-12-25 | 3216.241173 |
| 2024-12-26 | 3212.69169 |
| 2024-12-27 | 3213.003585 |
| 2024-12-28 | 3223.04965 |
| 2024-12-29 | 3215.248541 |
| 2024-12-30 | 3226.540794 |
| 2024-12-31 | 3228.760888 |
| 2025-01-01 | 3228.065891 |
| 2025-01-02 | 3229.646183 |
| 2025-01-03 | 3257.558207 |
| 2025-01-04 | 3281.136831 |
| 2025-01-05 | 3286.876793 |
| 2025-01-06 | 3278.869322 |
| 2025-01-07 | 3282.182902 |
| 2025-01-08 | 3262.377129 |
| 2025-01-09 | 3250.818625 |
| 2025-01-10 | 3265.166412 |
| 2025-01-11 | 3276.923848 |
| 2025-01-12 | 3270.903151 |
| 2025-01-13 | 3269.727291 |
| 2025-01-14 | 3270.187651 |
| 2025-01-15 | 3265.338207 |
| 2025-01-16 | 3264.153981 |
| 2025-01-17 | 3287.547431 |
| 2025-01-18 | 3268.667327 |
| 2025-01-19 | 3254.297531 |
| 2025-01-20 | 3278.003542 |
| 2025-01-21 | 3270.992255 |
| 2025-01-22 | 3258.829159 |
| 2025-01-23 | 3218.855332 |
| 2025-01-24 | 3208.976663 |
| 2025-01-25 | 3187.009778 |
| 2025-01-26 | 3179.438918 |
| 2025-01-27 | 3186.965117 |
| 2025-01-28 | 3204.680735 |
| 2025-01-29 | 3227.355339 |
| 2025-01-30 | 3218.593294 |
| 2025-01-31 | 3193.306296 |
| 2025-02-01 | 3187.512228 |
| 2025-02-02 | 3173.812244 |
| 2025-02-03 | 3196.194696 |
| 2025-02-04 | 3195.964705 |
| 2025-02-05 | 3165.645442 |
| 2025-02-06 | 3148.326899 |
| 2025-02-07 | 3121.756589 |
| 2025-02-08 | 3122.150549 |
| 2025-02-09 | 3121.816864 |
| 2025-02-10 | 3122.622349 |
| 2025-02-11 | 3116.856353 |
| 2025-02-12 | 3115.526173 |
| 2025-02-13 | 3100.393645 |
| 2025-02-14 | 3092.749318 |
| 2025-02-15 | 3085.076773 |
| 2025-02-16 | 3052.502576 |
| 2025-02-17 | 3078.702869 |
| 2025-02-18 | 3072.276864 |
| 2025-02-19 | 3077.299007 |
| 2025-02-20 | 3084.019171 |
| 2025-02-21 | 3058.546933 |
| 2025-02-22 | 3057.143169 |
| 2025-02-23 | 3052.115542 |
| 2025-02-24 | 3058.581159 |
| 2025-02-25 | 3063.022712 |
| 2025-02-26 | 3058.472631 |
| 2025-02-27 | 3056.5356 |
| 2025-02-28 | 3088.374076 |
| 2025-03-01 | 3111.041331 |
| 2025-03-02 | 3100.957455 |
| 2025-03-03 | 3107.641556 |
| 2025-03-04 | 3083.839635 |
| 2025-03-05 | 3074.045747 |
| 2025-03-06 | 3046.605573 |
| 2025-03-07 | 3018.183493 |
| 2025-03-08 | 3015.576717 |
| 2025-03-09 | 3011.095387 |
| 2025-03-10 | 3017.540377 |
| 2025-03-11 | 3061.161233 |
| 2025-03-12 | 3045.857284 |
| 2025-03-13 | 3049.815295 |
| 2025-03-14 | 3043.14248 |
| 2025-03-15 | 3014.777512 |
| 2025-03-16 | 3031.040592 |
| 2025-03-17 | 3023.229933 |
| 2025-03-18 | 2998.239845 |
| 2025-03-19 | 2980.553277 |
| 2025-03-20 | 2980.377581 |
| 2025-03-21 | 3006.193798 |
| 2025-03-22 | 3014.56208 |
| 2025-03-23 | 3013.645242 |
| 2025-03-25 | 3013.057185 |
| 2025-03-26 | 2985.217048 |
| 2025-03-27 | 2998.688614 |
| 2025-03-28 | 3028.915609 |
| 2025-03-29 | 3083.002323 |
| 2025-03-30 | 3073.315638 |
| 2025-03-31 | 3029.872009 |
| 2025-04-01 | 3070.526932 |
| 2025-04-02 | 3072.550835 |
| 2025-04-03 | 3105.20606 |
| 2025-04-04 | 3088.069292 |
| 2025-04-05 | 3182.966837 |
| 2025-04-06 | 3175.096167 |
| 2025-04-07 | 3140.630821 |
| 2025-04-08 | 3208.78532 |
| 2025-04-09 | 3250.781495 |
| 2025-04-10 | 3215.03114 |
| 2025-04-11 | 3232.159781 |
| 2025-04-12 | 3168.949653 |
| 2025-04-13 | 3165.385282 |
| 2025-04-14 | 3173.428512 |
| 2025-04-15 | 3154.987557 |
| 2025-04-16 | 3166.680158 |
| 2025-04-17 | 3162.302892 |
| 2025-04-18 | 3159.804821 |
| 2025-04-19 | 3150.868709 |
| 2025-04-20 | 3151.529735 |
| 2025-04-21 | 3159.239796 |
| 2025-04-22 | 3146.59005 |
| 2025-04-23 | 3107.132141 |
| 2025-04-24 | 3075.456077 |
| 2025-04-25 | 3061.710621 |
| 2025-04-26 | 3051.269201 |
| 2025-04-27 | 3050.867242 |
| 2025-04-28 | 3053.469247 |
| 2025-04-29 | 3080.617836 |
| 2025-04-30 | 3087.838785 |
| 2025-05-01 | 3098.461931 |
| 2025-05-02 | 3096.272276 |
| 2025-05-03 | 3088.996369 |
| 2025-05-04 | 3078.401418 |
| 2025-05-05 | 3090.310949 |
| 2025-05-06 | 3069.360246 |
| 2025-05-08 | 3086.128404 |
| 2025-05-09 | 3068.978387 |
| 2025-05-10 | 3054.566663 |
| 2025-05-11 | 3043.977553 |
| 2025-05-12 | 3042.037321 |
| 2025-05-13 | 3080.642142 |
| 2025-05-14 | 3061.831276 |
| 2025-05-15 | 3063.660698 |
| 2025-05-17 | 3072.191188 |
| 2025-05-18 | 3064.088794 |
| 2025-05-19 | 3074.688401 |
| 2025-05-20 | 3063.635526 |
| 2025-05-21 | 3074.556896 |
| 2025-05-22 | 3077.82915 |
| 2025-05-23 | 3077.137345 |
| 2025-05-24 | 3063.546153 |
| 2025-05-25 | 3057.783125 |
| 2025-05-26 | 3072.279205 |
| 2025-05-27 | 3069.320959 |
| 2025-05-28 | 3061.07656 |
| 2025-05-29 | 3063.308157 |
| 2025-05-30 | 3060.281104 |
| 2025-05-31 | 3080.905415 |
| 2025-06-01 | 3071.834847 |
| 2025-06-02 | 3063.562666 |
| 2025-06-03 | 3066.787383 |
| 2025-06-04 | 3071.498387 |
| 2025-06-05 | 3062.949708 |
| 2025-06-06 | 3036.997036 |
| 2025-06-07 | 3053.073119 |
| 2025-06-08 | 3037.195009 |
| 2025-06-09 | 3046.836013 |
| 2025-06-10 | 3058.936679 |
| 2025-06-11 | 3067.808579 |
| 2025-06-12 | 3057.174968 |
| 2025-06-13 | 3044.567648 |
| 2025-06-14 | 3062.764326 |
| 2025-06-15 | 3053.777523 |
| 2025-06-16 | 3066.605925 |
| 2025-06-17 | 3060.36845 |
| 2025-06-18 | 3085.573342 |
| 2025-06-19 | 3079.628431 |
| 2025-06-20 | 3077.910163 |
| 2025-06-21 | 3073.358726 |
| 2025-06-22 | 3074.339231 |
| 2025-06-23 | 3076.152455 |
| 2025-06-24 | 3103.948917 |
| 2025-06-25 | 3063.756889 |
| 2025-06-26 | 3069.479009 |
| 2025-06-27 | 3047.60461 |
| 2025-06-28 | 3076.009522 |
| 2025-06-29 | 3064.479542 |
| 2025-06-30 | 3071.590013 |
| 2025-07-01 | 3055.147071 |
| 2025-07-02 | 3044.807016 |
| 2025-07-03 | 3034.935434 |
| 2025-07-04 | 3042.75783 |
| 2025-07-05 | 3048.26884 |
| 2025-07-06 | 3047.617631 |
| 2025-07-07 | 3050.737998 |
| 2025-07-08 | 3084.345217 |
| 2025-07-09 | 3089.839121 |
| 2025-07-10 | 3108.421126 |
| 2025-07-11 | 3109.004026 |
| 2025-07-12 | 3129.672213 |
| 2025-07-13 | 3121.885587 |
| 2025-07-14 | 3127.443563 |
| 2025-07-15 | 3168.210628 |
| 2025-07-16 | 3166.571883 |
| 2025-07-17 | 3168.549057 |
| 2025-07-18 | 3158.15887 |
| 2025-07-19 | 3153.904498 |
| 2025-07-20 | 3146.552996 |
| 2025-07-21 | 3158.350539 |
| 2025-07-22 | 3128.439284 |
| 2025-07-23 | 3118.182908 |
| 2025-07-24 | 3111.930949 |
| 2025-07-25 | 3116.192122 |
| 2025-07-26 | 3155.879817 |
| 2025-07-27 | 3145.388586 |
| 2025-07-28 | 3130.38402 |
| 2025-07-29 | 3150.387469 |
| 2025-07-30 | 3148.356478 |
| 2025-07-31 | 3211.092744 |
| 2025-08-01 | 3185.522456 |
| 2025-08-02 | 3174.779663 |
| 2025-08-03 | 3169.457587 |
| 2025-08-04 | 3162.827848 |
| 2025-08-05 | 3161.004883 |
| 2025-08-06 | 3163.259232 |
| 2025-08-07 | 3192.191386 |
| 2025-08-08 | 3177.519937 |
| 2025-08-09 | 3161.769529 |
| 2025-08-10 | 3161.978803 |
| 2025-08-11 | 3168.868054 |
| 2025-08-12 | 3175.212815 |
| 2025-08-13 | 3133.7893 |
| 2025-08-14 | 3121.658271 |
| 2025-08-15 | 3163.335761 |
| 2025-08-16 | 3152.912336 |
| 2025-08-17 | 3148.8341 |
| 2025-08-18 | 3157.158098 |
| 2025-08-19 | 3156.358864 |
| 2025-08-20 | 3154.750399 |
| 2025-08-21 | 3163.070493 |
| 2025-08-22 | 3177.460437 |
| 2025-08-23 | 3140.307579 |
| 2025-08-24 | 3131.524218 |
| 2025-08-25 | 3145.619325 |
| 2025-08-26 | 3152.665311 |
| 2025-08-27 | 3164.004573 |
| 2025-08-28 | 3172.933376 |
| 2025-08-29 | 3171.198196 |
| 2025-08-30 | 3163.781887 |
| 2025-08-31 | 3164.572698 |
| 2025-09-01 | 3165.616019 |
| 2025-09-02 | 3168.901596 |
| 2025-09-03 | 3185.446151 |
| 2025-09-04 | 3168.789924 |
| 2025-09-05 | 3183.192613 |
| 2025-09-06 | 3161.587404 |
| 2025-09-07 | 3156.495844 |
| 2025-09-08 | 3169.15993 |
| 2025-09-09 | 3180.220984 |
| 2025-09-10 | 3169.271296 |
| 2025-09-11 | 3152.310418 |
| 2025-09-13 | 3126.252482 |
| 2025-09-14 | 3123.51922 |
| 2025-09-15 | 3122.632934 |
| 2025-09-16 | 3122.048627 |
| 2025-09-17 | 3110.256989 |
| 2025-09-18 | 3123.645388 |
| 2025-09-19 | 3131.136868 |
| 2025-09-20 | 3127.229684 |
| 2025-09-21 | 3128.573796 |
| 2025-09-22 | 3136.131387 |
| 2025-09-23 | 3133.279785 |
| 2025-09-24 | 3107.937331 |
| 2025-09-25 | 3119.528815 |
| 2025-09-26 | 3141.244852 |
| 2025-09-27 | 3141.077235 |
| 2025-09-28 | 3141.482044 |
| 2025-09-29 | 3144.902654 |
| 2025-09-30 | 3161.816725 |
| 2025-10-01 | 3149.380818 |
| 2025-10-02 | 3144.014092 |
| 2025-10-03 | 3147.041567 |
| 2025-10-04 | 3158.005446 |
| 2025-10-05 | 3156.321033 |
| 2025-10-06 | 3148.068034 |
| 2025-10-07 | 3143.119744 |
| 2025-10-08 | 3132.755205 |
| 2025-10-09 | 3100.994786 |
| 2025-10-10 | 3100.068205 |
| 2025-10-11 | 3130.86436 |
| 2025-10-12 | 3126.576842 |
| 2025-10-13 | 3106.473946 |
| 2025-10-14 | 3118.737433 |
| 2025-10-15 | 3134.074897 |
| 2025-10-16 | 3136.390347 |
| 2025-10-17 | 3125.048416 |
| 2025-10-18 | 3128.504097 |
| 2025-10-19 | 3126.873593 |
| 2025-10-20 | 3138.964102 |
| 2025-10-21 | 3107.35937 |
| 2025-10-22 | 3106.801386 |
| 2025-10-23 | 3099.263768 |
| 2025-10-24 | 3088.170882 |
| 2025-10-25 | 3073.362013 |
| 2025-10-26 | 3072.582056 |
| 2025-10-27 | 3073.984047 |
| 2025-10-28 | 3068.11987 |
| 2025-10-29 | 3070.599753 |
| 2025-10-30 | 3069.491325 |
| 2025-10-31 | 3073.215647 |
| 2025-11-01 | 3072.332974 |
| 2025-11-02 | 3070.753433 |
| 2025-11-03 | 3067.842096 |
| 2025-11-04 | 3055.675248 |
| 2025-11-05 | 3081.500363 |
| 2025-11-06 | 3071.250376 |
| 2025-11-07 | 3073.982794 |
| 2025-11-08 | 3081.114629 |
| 2025-11-09 | 3079.619403 |
| 2025-11-10 | 3069.088349 |
| 2025-11-11 | 3053.087348 |
| 2025-11-12 | 3046.689388 |
| 2025-11-13 | 3028.008628 |
| 2025-11-14 | 3031.696095 |
| 2025-11-15 | 3017.323962 |
| 2025-11-16 | 3015.927787 |
| 2025-11-17 | 3021.743807 |
| 2025-11-18 | 3010.781094 |
| 2025-11-19 | 3036.983015 |
| 2025-11-20 | 3032.482454 |
| 2025-11-21 | 3028.073985 |
| 2025-11-22 | 3056.639764 |
| 2025-11-23 | 3053.397436 |
| 2025-11-24 | 3049.3938 |
| 2025-11-25 | 3059.629331 |
| 2025-11-26 | 3046.78596 |
| 2025-11-27 | 3016.362156 |
| 2025-11-28 | 3021.595414 |
| 2025-11-29 | 3024.335889 |
| 2025-11-30 | 3022.518486 |
| 2025-12-01 | 3017.353746 |
| 2025-12-02 | 3025.458524 |
| 2025-12-03 | 3009.333388 |
| 2025-12-04 | 2995.635733 |
| 2025-12-05 | 2989.125783 |
| 2025-12-06 | 3014.904901 |
| 2025-12-07 | 3015.407645 |
| 2025-12-08 | 3015.913803 |
| 2025-12-09 | 3005.458379 |
| 2025-12-11 | 3002.615744 |
| 2025-12-12 | 2980.707862 |
| 2025-12-13 | 2968.627747 |
| 2025-12-14 | 2974.088168 |
| 2025-12-15 | 2987.280729 |
| 2025-12-16 | 2980.720076 |
| 2025-12-17 | 2981.406262 |
| 2025-12-18 | 2990.162673 |
| 2025-12-19 | 2967.969105 |
| 2025-12-20 | 2965.622834 |
| 2025-12-21 | 2964.417759 |
| 2025-12-22 | 2966.035297 |
| 2025-12-23 | 2960.888058 |
| 2025-12-24 | 2953.388022 |
| 2025-12-25 | 2944.862232 |
| 2025-12-26 | 2943.680597 |
| 2025-12-27 | 2950.233281 |
| 2025-12-28 | 2946.998171 |
| 2025-12-29 | 2951.363113 |
| 2025-12-30 | 2972.942313 |
| 2025-12-31 | 2923.86268 |
| 2026-01-01 | 2922.602551 |
| 2026-01-02 | 2924.750979 |
| 2026-01-03 | 2947.96025 |
| 2026-01-04 | 2947.195621 |
| 2026-01-05 | 2940.273924 |
| 2026-01-06 | 2943.053135 |
| 2026-01-07 | 2910.638486 |
| 2026-01-08 | 2914.257741 |
| 2026-01-09 | 2919.292871 |
| 2026-01-10 | 2909.986365 |
| 2026-01-11 | 2907.258422 |
| 2026-01-12 | 2917.5479 |
| 2026-01-13 | 2874.876037 |
| 2026-01-14 | 2878.861703 |
| 2026-01-15 | 2867.251775 |
| 2026-01-16 | 2869.422653 |
| 2026-01-17 | 2879.549124 |
| 2026-01-18 | 2881.632224 |
| 2026-01-19 | 2881.977388 |
| 2026-01-20 | 2885.446985 |
| 2026-01-21 | 2881.86023 |
| 2026-01-22 | 2846.653899 |
| 2026-01-23 | 2835.466584 |
| 2026-01-24 | 2827.402153 |
| 2026-01-25 | 2827.12133 |
| 2026-01-26 | 2821.017122 |
| 2026-01-27 | 2820.013058 |
| 2026-01-28 | 2806.475891 |
| 2026-01-29 | 2816.721055 |
| 2026-01-30 | 2801.845757 |
| 2026-01-31 | 2850.521282 |
| 2026-02-01 | 2854.445565 |
| 2026-02-02 | 2829.321112 |
| 2026-02-03 | 2815.117887 |
| 2026-02-04 | 2803.005709 |
| 2026-02-05 | 2802.8562 |
| 2026-02-06 | 2819.329033 |
| 2026-02-07 | 2785.601218 |
| 2026-02-08 | 2787.543764 |
| 2026-02-09 | 2787.342726 |
| 2026-02-10 | 2777.484591 |
| 2026-02-11 | 2789.487933 |
| 2026-02-12 | 2785.021628 |
| 2026-02-13 | 2795.102636 |
| 2026-02-14 | 2811.353457 |
| 2026-02-15 | 2810.674044 |
| 2026-02-16 | 2811.009613 |
| 2026-02-17 | 2814.365957 |
| 2026-02-18 | 2826.989823 |
| 2026-02-19 | 2811.421555 |
| 2026-02-20 | 2821.654112 |
| 2026-02-21 | 2822.829285 |
| 2026-02-22 | 2822.26363 |
| 2026-02-23 | 2814.72969 |
| 2026-02-24 | 2826.355588 |
| 2026-02-25 | 2813.779133 |
| 2026-02-26 | 2793.617539 |
| 2026-02-27 | 2823.822313 |
| 2026-02-28 | 2850.417655 |
| 2026-03-01 | 2850.981745 |
| 2026-03-02 | 2851.806916 |
| 2026-03-03 | 2876.319388 |
| 2026-03-04 | 2939.453413 |
| 2026-03-05 | 2914.419723 |
| 2026-03-06 | 2946.598024 |
| 2026-03-07 | 2972.518038 |
| 2026-03-08 | 2967.705293 |
| 2026-03-09 | 2999.105562 |
| 2026-03-10 | 2975.37352 |
| 2026-03-11 | 2899.801763 |
| 2026-03-12 | 2924.397806 |
| 2026-03-13 | 2979.538212 |
| 2026-03-14 | 2990.78303 |
| 2026-03-15 | 2987.452107 |
| 2026-03-16 | 2995.162452 |
| 2026-03-17 | 2964.748331 |
| 2026-03-18 | 2958.78026 |
| 2026-03-19 | 2986.842803 |
| 2026-03-20 | 2978.482207 |
| 2026-03-21 | 3025.063755 |
| 2026-03-22 | 3024.311137 |
| 2026-03-23 | 2980.024951 |
| 2026-03-24 | 2969.248899 |
| 2026-03-25 | 2989.639831 |
| 2026-03-26 | 2993.343248 |
| 2026-03-27 | 3021.041892 |
| 2026-03-28 | 3004.966343 |
| 2026-03-29 | 3009.446184 |
| 2026-03-30 | 3003.534584 |
| 2026-03-31 | 3020.324417 |
| 2026-04-01 | 3002.223636 |
| 2026-04-02 | 2957.68868 |
| 2026-04-03 | 2975.503151 |
| 2026-04-04 | 2972.156171 |
| 2026-04-05 | 2993.182477 |
| 2026-04-06 | 2982.356375 |
| 2026-04-07 | 2974.472967 |
| 2026-04-08 | 2969.869559 |
| 2026-04-09 | 2901.527531 |
| 2026-04-10 | 2883.405918 |
| 2026-04-11 | 2899.310003 |
| 2026-04-12 | 2892.354973 |
| 2026-04-13 | 2899.157535 |
| 2026-04-14 | 2900.335141 |
| 2026-04-15 | 2870.955406 |
| 2026-04-16 | 2865.650007 |
| 2026-04-17 | 2874.251889 |
| 2026-04-18 | 2843.074165 |
| 2026-04-19 | 2843.074165 |
| 2026-04-20 | 2888.895195 |
| 2026-04-21 | 2859.855148 |
| 2026-04-22 | 2899.99378 |
| 2026-04-23 | 2887.175091 |
| 2026-04-24 | 2907.827611 |
| 2026-04-25 | 2913.33188 |
| 2026-04-26 | 2913.33188 |
| 2026-04-27 | 2913.346029 |
| 2026-04-28 | 2908.262424 |
| 2026-04-29 | 2898.821502 |
| 2026-04-30 | 2938.309422 |
| 2026-05-01 | 2931.986245 |
| 2026-05-02 | 2926.90351 |
| 2026-05-03 | 2925.571265 |
| 2026-05-04 | 2928.01968 |
| 2026-05-05 | 2964.12674 |
| 2026-05-06 | 2939.54125 |
| 2026-05-07 | 2911.992546 |
| 2026-05-08 | 2893.133266 |
| 2026-05-09 | 2896.993174 |
| 2026-05-10 | 2895.638572 |
| 2026-05-11 | 2901.510697 |
| 2026-05-12 | 2917.867342 |
| 2026-05-14 | 2882.734562 |
| 2026-05-15 | 2897.457266 |
| 2026-05-16 | 2956.064933 |
| 2026-05-17 | 2959.083289 |
| 2026-05-18 | 2910.286848 |
| 2026-05-19 | 2926.91851 |
| 2026-05-20 | 2934.040979 |
| 2026-05-21 | 2906.635336 |
| 2026-05-23 | 2912.28524 |
| 2026-05-24 | 2919.747529 |
| 2026-05-25 | 2907.712128 |
| 2026-05-26 | 2898.252822 |
| 2026-05-27 | 2893.462595 |
| 2026-05-28 | 2890.097839 |
| 2026-05-29 | 2880.72948 |
| 2026-05-30 | 2876.898075 |
| 2026-05-31 | 2884.372779 |
| 2026-06-01 | 2874.649664 |
| 2026-06-02 | 2887.663863 |
| 2026-06-03 | 2879.025337 |
| 2026-06-04 | 2901.107925 |
| 2026-06-05 | 2900.550049 |
| 2026-06-06 | 2957.075821 |
| 2026-06-09 | 2985.686401 |
| 2026-06-10 | 2965.078894 |
| 2026-06-11 | 2961.269301 |
| 2026-06-12 | 2935.600585 |
| 2026-06-13 | 2916.497823 |
| 2026-06-14 | 2919.156054 |
| 2026-06-15 | 2918.263282 |
| 2026-06-16 | 2887.905977 |
| 2026-06-17 | 2874.261531 |
| 2026-06-18 | 2881.539286 |
| 2026-06-19 | 2923.132652 |
| 2026-06-20 | 2934.492134 |
| 2026-06-21 | 2934.688084 |
| 2026-06-22 | 2927.448392 |
| 2026-06-23 | 2935.552119 |
| 2026-06-24 | 2959.163103 |
| 2026-06-25 | 2972.809193 |
| 2026-06-26 | 2977.054545 |
| 2026-06-27 | 2980.004965 |
| 2026-06-28 | 2983.848041 |
| 2026-06-29 | 2980.801872 |
| 2026-06-30 | 2977.398527 |
| 2026-07-01 | 2979.705945 |
| 2026-07-02 | 2992.625777 |
| 2026-07-03 | 2993.812528 |
| 2026-07-04 | 2967.274247 |
| 2026-07-05 | 2971.483608 |
| 2026-07-06 | 2968.745184 |
| 2026-07-07 | 2988.055472 |
| 2026-07-08 | 2993.757445 |
| 2026-07-09 | 3018.248182 |
| 2026-07-10 | 2995.654155 |
| 2026-07-11 | 2986.916406 |
| 2026-07-12 | 2994.759279 |
| 2026-07-13 | 2995.382286 |
| 2026-07-14 | 3016.327285 |
| 2026-07-15 | 2990.863212 |
| 2026-07-16 | 2988.734955 |
| 2026-07-17 | 2992.249375 |
| 2026-07-18 | 3019.208118 |
| 2026-07-19 | 3027.603762 |
| 2026-07-20 | 3026.330206 |
| 2026-07-21 | 3019.697158 |
| 2026-07-22 | 3017.895694 |
| 2026-07-23 | 3019.772273 |
| 2026-07-24 | 3052.570773 |
| 2026-07-25 | 3065.748478 |
| 2026-07-26 | 3058.660905 |
| 2026-07-27 | 3058.584681 |
| 2026-07-28 | 3030.567467 |
| 2026-07-29 | 3006.30794 |
| 2026-07-30 | 3011.601696 |
| 2026-07-31 | 2985.953329 |
| 2026-08-01 | 3010.404937 |
| 2026-08-02 | 3007.950116 |
| 2026-08-03 | 2992.576368 |
| 2026-08-04 | 2988.765001 |
| 2026-08-05 | 2957.917273 |
| 2026-08-06 | 2956.442195 |
| 2026-08-07 | 2961.426736 |
| 2026-08-08 | 2957.354292 |
| 2026-08-09 | 2956.360277 |
| 2026-08-10 | 2956.0348 |
| 2026-08-11 | 2965.33227 |
| 2026-08-12 | 2959.201121 |
| 2026-08-13 | 2958.822174 |
| 2026-08-14 | 2962.869736 |
| 2026-08-15 | 2964.655384 |
| 2026-08-16 | 2964.992841 |
| 2026-08-17 | 2962.016188 |
| 2026-08-18 | 2968.016588 |
| 2026-08-20 | 2989.774855 |
| 2026-08-21 | 2993.174473 |
| 2026-08-22 | 2967.929157 |
| 2026-08-23 | 2968.083833 |
| 2026-08-24 | 2981.434091 |
| 2026-08-25 | 2959.292542 |
| 2026-08-26 | 2959.496515 |
| 2026-08-27 | 2980.005905 |
| 2026-08-28 | 3000.221911 |
| 2026-08-29 | 3015.232796 |
| 2026-08-30 | 3015.268212 |
| 2026-08-31 | 3015.895599 |
| 2026-09-01 | 3024.569391 |
| 2026-09-02 | 3026.907081 |
| 2026-09-03 | 3034.730343 |
| 2026-09-04 | 3018.716654 |
| 2026-09-05 | 3024.300483 |
| 2026-09-06 | 3024.856994 |
| 2026-09-07 | 3016.800123 |
| 2026-09-08 | 3025.492203 |
| 2026-09-09 | 2994.893814 |
| 2026-09-10 | 3003.906841 |
| 2026-09-11 | 3050.489077 |
| 2026-09-12 | 3056.044326 |
| 2026-09-13 | 3060.250772 |
| 2026-09-14 | 3044.43327 |
| 2026-09-15 | 3093.96395 |
| 2026-09-16 | 3090.986913 |
| 2026-09-17 | 3098.119646 |
| 2026-09-18 | 3121.333486 |
| 2026-09-19 | 3112.693215 |
| 2026-09-20 | 3111.787761 |
| 2026-09-21 | 3114.54792 |
| 2026-09-22 | 3072.266356 |
| 2026-09-23 | 3067.87979 |
| 2026-09-24 | 3115.460053 |
| 2026-09-25 | 3119.0194 |
| 2026-09-26 | 3116.045565 |
| 2026-09-27 | 3116.121963 |
| 2026-09-28 | 3115.081617 |
| 2026-09-30 | 3151.66607 |
| 2026-10-02 | 3181.422039 |
| 2026-10-03 | 3205.412466 |
| 2026-10-05 | 3171.963495 |
| 2026-10-06 | 3147.884843 |
| 2026-10-07 | 3144.647539 |
| 2026-10-08 | 3145.970402 |
| 2026-10-09 | 3148.669235 |
| 2026-10-10 | 3144.044787 |
| 2026-10-11 | 3143.540083 |
| 2026-10-12 | 3140.038147 |
| 2026-10-13 | 3136.226036 |
| 2026-10-14 | 3149.702814 |
| 2026-10-15 | 3165.657507 |
| 2026-10-16 | 3156.855122 |
| 2026-10-17 | 3167.707909 |
| 2026-10-18 | 3168.358386 |
| 2026-10-19 | 3157.900024 |
| 2026-10-20 | 3148.096412 |
| 2026-10-21 | 3149.184439 |
| 2026-10-22 | 3156.252343 |
| 2026-10-23 | 3174.3881 |
High
3287.55
Low
2777.48
Average
3051.13
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/CLP API questions
How do I get the KWD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/CLP rate in rates.CLP.
How far back does KWD/CLP historical data go?
Daily KWD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.