KWD to CHF exchange rate API
Kuwaiti Dinar to Swiss Franc · quoted 2026-10-14
2.6778
▼ +4.85% over 2Y
1 KWD = 2.6778 CHF · 1 CHF = 0.37344 KWD · Get this rate via the API
1 KWD buys 2.6778 CHF as of 2026-10-14, so 1 CHF buys 0.37344 KWD. Over the last 2 years, KWD/CHF traded between 2.4987 and 2.9744, averaged 2.6784 and fell 4.85%. The API holds daily KWD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 2.81434 |
| 2024-10-15 | 2.814445 |
| 2024-10-16 | 2.815015 |
| 2024-10-17 | 2.818353 |
| 2024-10-18 | 2.829919 |
| 2024-10-19 | 2.821501 |
| 2024-10-20 | 2.822219 |
| 2024-10-21 | 2.822728 |
| 2024-10-22 | 2.826619 |
| 2024-10-23 | 2.833089 |
| 2024-10-24 | 2.828138 |
| 2024-10-25 | 2.833098 |
| 2024-10-26 | 2.828556 |
| 2024-10-27 | 2.825793 |
| 2024-10-28 | 2.827776 |
| 2024-10-29 | 2.839217 |
| 2024-10-30 | 2.836305 |
| 2024-10-31 | 2.824872 |
| 2024-11-01 | 2.828218 |
| 2024-11-02 | 2.824689 |
| 2024-11-03 | 2.830111 |
| 2024-11-04 | 2.819635 |
| 2024-11-05 | 2.81979 |
| 2024-11-06 | 2.857846 |
| 2024-11-07 | 2.853015 |
| 2024-11-08 | 2.845014 |
| 2024-11-09 | 2.853504 |
| 2024-11-10 | 2.847361 |
| 2024-11-11 | 2.866555 |
| 2024-11-12 | 2.868029 |
| 2024-11-13 | 2.87133 |
| 2024-11-14 | 2.893873 |
| 2024-11-15 | 2.888306 |
| 2024-11-16 | 2.887226 |
| 2024-11-17 | 2.8792 |
| 2024-11-18 | 2.887083 |
| 2024-11-19 | 2.872732 |
| 2024-11-20 | 2.880093 |
| 2024-11-21 | 2.874379 |
| 2024-11-22 | 2.896434 |
| 2024-11-23 | 2.902281 |
| 2024-11-24 | 2.892973 |
| 2024-11-25 | 2.888293 |
| 2024-11-26 | 2.879307 |
| 2024-11-27 | 2.87908 |
| 2024-11-28 | 2.87801 |
| 2024-11-29 | 2.871163 |
| 2024-11-30 | 2.86623 |
| 2024-12-01 | 2.868286 |
| 2024-12-02 | 2.887622 |
| 2024-12-03 | 2.884349 |
| 2024-12-04 | 2.887135 |
| 2024-12-05 | 2.874657 |
| 2024-12-06 | 2.857941 |
| 2024-12-07 | 2.860769 |
| 2024-12-08 | 2.854989 |
| 2024-12-09 | 2.864112 |
| 2024-12-10 | 2.865698 |
| 2024-12-11 | 2.874093 |
| 2024-12-12 | 2.890252 |
| 2024-12-13 | 2.902107 |
| 2024-12-14 | 2.899135 |
| 2024-12-15 | 2.894199 |
| 2024-12-16 | 2.903023 |
| 2024-12-17 | 2.917586 |
| 2024-12-18 | 2.908118 |
| 2024-12-19 | 2.911984 |
| 2024-12-20 | 2.909006 |
| 2024-12-21 | 2.902282 |
| 2024-12-22 | 2.892902 |
| 2024-12-23 | 2.917743 |
| 2024-12-24 | 2.923463 |
| 2024-12-25 | 2.92315 |
| 2024-12-26 | 2.921827 |
| 2024-12-27 | 2.924579 |
| 2024-12-28 | 2.928358 |
| 2024-12-29 | 2.919994 |
| 2024-12-30 | 2.934343 |
| 2024-12-31 | 2.942376 |
| 2025-01-01 | 2.943577 |
| 2025-01-02 | 2.945797 |
| 2025-01-03 | 2.947993 |
| 2025-01-04 | 2.949597 |
| 2025-01-05 | 2.93578 |
| 2025-01-06 | 2.924296 |
| 2025-01-07 | 2.944119 |
| 2025-01-08 | 2.959866 |
| 2025-01-09 | 2.960069 |
| 2025-01-10 | 2.964589 |
| 2025-01-11 | 2.974363 |
| 2025-01-12 | 2.962419 |
| 2025-01-13 | 2.970564 |
| 2025-01-14 | 2.973379 |
| 2025-01-15 | 2.958651 |
| 2025-01-16 | 2.961634 |
| 2025-01-17 | 2.95912 |
| 2025-01-18 | 2.964531 |
| 2025-01-19 | 2.955315 |
| 2025-01-20 | 2.965787 |
| 2025-01-21 | 2.9551 |
| 2025-01-22 | 2.937777 |
| 2025-01-23 | 2.946617 |
| 2025-01-24 | 2.945923 |
| 2025-01-25 | 2.939317 |
| 2025-01-26 | 2.932561 |
| 2025-01-27 | 2.916588 |
| 2025-01-28 | 2.940534 |
| 2025-01-29 | 2.943634 |
| 2025-01-30 | 2.945269 |
| 2025-01-31 | 2.949469 |
| 2025-02-01 | 2.952912 |
| 2025-02-02 | 2.947107 |
| 2025-02-03 | 2.961811 |
| 2025-02-04 | 2.946993 |
| 2025-02-05 | 2.924437 |
| 2025-02-06 | 2.938117 |
| 2025-02-07 | 2.94317 |
| 2025-02-08 | 2.948588 |
| 2025-02-09 | 2.948058 |
| 2025-02-10 | 2.950604 |
| 2025-02-11 | 2.959928 |
| 2025-02-12 | 2.95482 |
| 2025-02-13 | 2.93913 |
| 2025-02-14 | 2.924873 |
| 2025-02-15 | 2.916211 |
| 2025-02-16 | 2.918218 |
| 2025-02-17 | 2.923846 |
| 2025-02-18 | 2.924992 |
| 2025-02-19 | 2.930834 |
| 2025-02-20 | 2.925687 |
| 2025-02-21 | 2.92001 |
| 2025-02-22 | 2.908935 |
| 2025-02-23 | 2.906796 |
| 2025-02-24 | 2.918279 |
| 2025-02-25 | 2.90151 |
| 2025-02-26 | 2.906783 |
| 2025-02-27 | 2.911993 |
| 2025-02-28 | 2.92462 |
| 2025-03-01 | 2.924136 |
| 2025-03-02 | 2.917189 |
| 2025-03-03 | 2.920869 |
| 2025-03-04 | 2.879468 |
| 2025-03-05 | 2.885567 |
| 2025-03-06 | 2.876176 |
| 2025-03-07 | 2.859785 |
| 2025-03-08 | 2.856255 |
| 2025-03-09 | 2.858277 |
| 2025-03-10 | 2.848739 |
| 2025-03-11 | 2.860396 |
| 2025-03-12 | 2.870437 |
| 2025-03-13 | 2.873042 |
| 2025-03-14 | 2.875619 |
| 2025-03-15 | 2.872928 |
| 2025-03-16 | 2.870966 |
| 2025-03-17 | 2.866182 |
| 2025-03-18 | 2.857839 |
| 2025-03-19 | 2.857922 |
| 2025-03-20 | 2.868944 |
| 2025-03-21 | 2.86323 |
| 2025-03-22 | 2.867658 |
| 2025-03-23 | 2.867508 |
| 2025-03-24 | 2.862154 |
| 2025-03-25 | 2.859973 |
| 2025-03-26 | 2.86728 |
| 2025-03-27 | 2.865931 |
| 2025-03-28 | 2.863243 |
| 2025-03-29 | 2.856411 |
| 2025-03-30 | 2.845772 |
| 2025-03-31 | 2.861573 |
| 2025-04-01 | 2.863911 |
| 2025-04-02 | 2.866927 |
| 2025-04-03 | 2.794575 |
| 2025-04-04 | 2.767853 |
| 2025-04-05 | 2.79648 |
| 2025-04-06 | 2.782619 |
| 2025-04-07 | 2.779813 |
| 2025-04-08 | 2.774113 |
| 2025-04-09 | 2.732308 |
| 2025-04-10 | 2.731901 |
| 2025-04-11 | 2.661274 |
| 2025-04-12 | 2.652376 |
| 2025-04-13 | 2.659532 |
| 2025-04-14 | 2.675976 |
| 2025-04-15 | 2.662928 |
| 2025-04-16 | 2.661231 |
| 2025-04-17 | 2.66909 |
| 2025-04-18 | 2.66792 |
| 2025-04-19 | 2.66212 |
| 2025-04-20 | 2.665221 |
| 2025-04-21 | 2.640383 |
| 2025-04-22 | 2.656755 |
| 2025-04-23 | 2.68584 |
| 2025-04-24 | 2.695278 |
| 2025-04-25 | 2.706805 |
| 2025-04-26 | 2.699149 |
| 2025-04-27 | 2.702003 |
| 2025-04-28 | 2.706353 |
| 2025-04-29 | 2.697516 |
| 2025-04-30 | 2.696429 |
| 2025-05-01 | 2.702329 |
| 2025-05-02 | 2.687029 |
| 2025-05-03 | 2.695671 |
| 2025-05-04 | 2.685156 |
| 2025-05-05 | 2.686116 |
| 2025-05-06 | 2.69387 |
| 2025-05-07 | 2.688968 |
| 2025-05-08 | 2.693016 |
| 2025-05-09 | 2.711196 |
| 2025-05-10 | 2.711646 |
| 2025-05-11 | 2.708079 |
| 2025-05-12 | 2.747585 |
| 2025-05-13 | 2.741567 |
| 2025-05-14 | 2.726242 |
| 2025-05-15 | 2.72933 |
| 2025-05-16 | 2.729115 |
| 2025-05-17 | 2.724772 |
| 2025-05-18 | 2.714036 |
| 2025-05-19 | 2.717165 |
| 2025-05-20 | 2.714964 |
| 2025-05-21 | 2.694537 |
| 2025-05-22 | 2.694296 |
| 2025-05-23 | 2.684995 |
| 2025-05-24 | 2.679475 |
| 2025-05-25 | 2.671708 |
| 2025-05-26 | 2.68451 |
| 2025-05-27 | 2.697677 |
| 2025-05-28 | 2.697832 |
| 2025-05-29 | 2.698447 |
| 2025-05-30 | 2.686487 |
| 2025-05-31 | 2.679435 |
| 2025-06-01 | 2.672526 |
| 2025-06-02 | 2.668327 |
| 2025-06-03 | 2.682468 |
| 2025-06-04 | 2.687399 |
| 2025-06-05 | 2.676152 |
| 2025-06-06 | 2.683312 |
| 2025-06-07 | 2.685854 |
| 2025-06-08 | 2.672288 |
| 2025-06-09 | 2.679428 |
| 2025-06-10 | 2.683595 |
| 2025-06-11 | 2.688941 |
| 2025-06-12 | 2.660352 |
| 2025-06-13 | 2.659742 |
| 2025-06-14 | 2.649767 |
| 2025-06-15 | 2.642131 |
| 2025-06-16 | 2.654703 |
| 2025-06-17 | 2.657653 |
| 2025-06-18 | 2.670251 |
| 2025-06-19 | 2.671747 |
| 2025-06-20 | 2.671335 |
| 2025-06-21 | 2.669374 |
| 2025-06-22 | 2.672114 |
| 2025-06-23 | 2.673666 |
| 2025-06-24 | 2.646977 |
| 2025-06-25 | 2.641919 |
| 2025-06-26 | 2.626178 |
| 2025-06-27 | 2.616944 |
| 2025-06-28 | 2.611393 |
| 2025-06-29 | 2.604138 |
| 2025-06-30 | 2.611472 |
| 2025-07-01 | 2.588237 |
| 2025-07-02 | 2.602623 |
| 2025-07-03 | 2.601996 |
| 2025-07-04 | 2.603818 |
| 2025-07-05 | 2.601722 |
| 2025-07-06 | 2.601264 |
| 2025-07-07 | 2.614669 |
| 2025-07-08 | 2.614764 |
| 2025-07-09 | 2.611995 |
| 2025-07-10 | 2.607252 |
| 2025-07-11 | 2.608898 |
| 2025-07-12 | 2.606801 |
| 2025-07-13 | 2.599159 |
| 2025-07-14 | 2.607622 |
| 2025-07-15 | 2.611098 |
| 2025-07-16 | 2.631771 |
| 2025-07-17 | 2.635839 |
| 2025-07-18 | 2.620673 |
| 2025-07-19 | 2.625681 |
| 2025-07-20 | 2.615404 |
| 2025-07-21 | 2.618637 |
| 2025-07-22 | 2.613478 |
| 2025-07-23 | 2.602851 |
| 2025-07-24 | 2.606739 |
| 2025-07-25 | 2.613179 |
| 2025-07-26 | 2.605088 |
| 2025-07-27 | 2.596169 |
| 2025-07-28 | 2.625408 |
| 2025-07-29 | 2.643174 |
| 2025-07-30 | 2.642898 |
| 2025-07-31 | 2.656661 |
| 2025-08-01 | 2.671628 |
| 2025-08-02 | 2.633102 |
| 2025-08-03 | 2.629456 |
| 2025-08-04 | 2.646198 |
| 2025-08-05 | 2.650158 |
| 2025-08-06 | 2.644145 |
| 2025-08-07 | 2.648478 |
| 2025-08-08 | 2.64566 |
| 2025-08-09 | 2.645476 |
| 2025-08-10 | 2.646049 |
| 2025-08-11 | 2.656844 |
| 2025-08-12 | 2.657311 |
| 2025-08-13 | 2.632304 |
| 2025-08-14 | 2.638166 |
| 2025-08-15 | 2.639382 |
| 2025-08-16 | 2.639762 |
| 2025-08-17 | 2.637013 |
| 2025-08-18 | 2.643674 |
| 2025-08-19 | 2.636732 |
| 2025-08-20 | 2.642425 |
| 2025-08-21 | 2.640207 |
| 2025-08-22 | 2.645652 |
| 2025-08-23 | 2.624166 |
| 2025-08-24 | 2.618012 |
| 2025-08-25 | 2.628825 |
| 2025-08-26 | 2.634217 |
| 2025-08-27 | 2.640558 |
| 2025-08-28 | 2.624089 |
| 2025-08-29 | 2.630831 |
| 2025-08-30 | 2.619429 |
| 2025-08-31 | 2.618857 |
| 2025-09-01 | 2.62323 |
| 2025-09-02 | 2.628873 |
| 2025-09-03 | 2.631868 |
| 2025-09-04 | 2.636476 |
| 2025-09-05 | 2.628343 |
| 2025-09-06 | 2.612747 |
| 2025-09-07 | 2.612293 |
| 2025-09-08 | 2.60676 |
| 2025-09-09 | 2.603619 |
| 2025-09-10 | 2.613125 |
| 2025-09-11 | 2.620539 |
| 2025-09-12 | 2.614113 |
| 2025-09-13 | 2.608694 |
| 2025-09-14 | 2.606766 |
| 2025-09-15 | 2.605768 |
| 2025-09-16 | 2.593998 |
| 2025-09-17 | 2.58281 |
| 2025-09-18 | 2.58904 |
| 2025-09-19 | 2.609756 |
| 2025-09-20 | 2.60326 |
| 2025-09-21 | 2.604505 |
| 2025-09-22 | 2.604309 |
| 2025-09-23 | 2.59561 |
| 2025-09-24 | 2.601541 |
| 2025-09-25 | 2.606616 |
| 2025-09-26 | 2.617149 |
| 2025-09-27 | 2.610919 |
| 2025-09-28 | 2.610825 |
| 2025-09-29 | 2.614584 |
| 2025-09-30 | 2.612281 |
| 2025-10-01 | 2.615565 |
| 2025-10-02 | 2.603446 |
| 2025-10-03 | 2.605128 |
| 2025-10-04 | 2.602462 |
| 2025-10-05 | 2.604182 |
| 2025-10-06 | 2.607899 |
| 2025-10-07 | 2.608713 |
| 2025-10-08 | 2.611898 |
| 2025-10-09 | 2.614371 |
| 2025-10-10 | 2.627432 |
| 2025-10-11 | 2.619578 |
| 2025-10-12 | 2.608723 |
| 2025-10-13 | 2.626719 |
| 2025-10-14 | 2.621395 |
| 2025-10-15 | 2.610149 |
| 2025-10-16 | 2.60992 |
| 2025-10-17 | 2.59227 |
| 2025-10-18 | 2.595495 |
| 2025-10-19 | 2.593741 |
| 2025-10-20 | 2.590841 |
| 2025-10-21 | 2.598793 |
| 2025-10-22 | 2.599699 |
| 2025-10-23 | 2.602006 |
| 2025-10-24 | 2.597274 |
| 2025-10-25 | 2.595688 |
| 2025-10-26 | 2.597298 |
| 2025-10-27 | 2.596213 |
| 2025-10-28 | 2.598356 |
| 2025-10-29 | 2.600061 |
| 2025-10-30 | 2.619434 |
| 2025-10-31 | 2.620834 |
| 2025-11-01 | 2.625104 |
| 2025-11-02 | 2.619849 |
| 2025-11-03 | 2.631594 |
| 2025-11-04 | 2.632227 |
| 2025-11-05 | 2.635653 |
| 2025-11-06 | 2.629004 |
| 2025-11-07 | 2.623896 |
| 2025-11-08 | 2.623987 |
| 2025-11-09 | 2.622828 |
| 2025-11-10 | 2.622423 |
| 2025-11-11 | 2.609398 |
| 2025-11-12 | 2.601786 |
| 2025-11-13 | 2.590539 |
| 2025-11-14 | 2.571206 |
| 2025-11-15 | 2.591355 |
| 2025-11-16 | 2.58763 |
| 2025-11-17 | 2.59301 |
| 2025-11-18 | 2.595681 |
| 2025-11-19 | 2.610474 |
| 2025-11-20 | 2.624868 |
| 2025-11-21 | 2.623671 |
| 2025-11-22 | 2.631554 |
| 2025-11-23 | 2.627539 |
| 2025-11-24 | 2.627336 |
| 2025-11-25 | 2.631919 |
| 2025-11-26 | 2.627969 |
| 2025-11-27 | 2.626346 |
| 2025-11-28 | 2.624177 |
| 2025-11-29 | 2.623298 |
| 2025-11-30 | 2.618337 |
| 2025-12-01 | 2.608928 |
| 2025-12-02 | 2.621606 |
| 2025-12-03 | 2.606911 |
| 2025-12-04 | 2.60974 |
| 2025-12-05 | 2.619567 |
| 2025-12-06 | 2.620396 |
| 2025-12-07 | 2.620722 |
| 2025-12-08 | 2.625253 |
| 2025-12-09 | 2.625886 |
| 2025-12-11 | 2.596454 |
| 2025-12-12 | 2.59396 |
| 2025-12-13 | 2.588969 |
| 2025-12-14 | 2.59139 |
| 2025-12-15 | 2.60399 |
| 2025-12-16 | 2.587505 |
| 2025-12-17 | 2.596056 |
| 2025-12-18 | 2.589893 |
| 2025-12-19 | 2.591433 |
| 2025-12-20 | 2.587386 |
| 2025-12-21 | 2.588443 |
| 2025-12-22 | 2.582836 |
| 2025-12-23 | 2.564618 |
| 2025-12-24 | 2.565385 |
| 2025-12-25 | 2.564872 |
| 2025-12-26 | 2.56773 |
| 2025-12-27 | 2.569884 |
| 2025-12-28 | 2.566579 |
| 2025-12-29 | 2.572566 |
| 2025-12-30 | 2.568685 |
| 2025-12-31 | 2.573919 |
| 2026-01-01 | 2.574315 |
| 2026-01-02 | 2.577161 |
| 2026-01-03 | 2.576338 |
| 2026-01-04 | 2.575653 |
| 2026-01-05 | 2.590797 |
| 2026-01-06 | 2.58262 |
| 2026-01-07 | 2.592567 |
| 2026-01-08 | 2.595535 |
| 2026-01-09 | 2.603206 |
| 2026-01-10 | 2.601285 |
| 2026-01-11 | 2.60542 |
| 2026-01-12 | 2.595189 |
| 2026-01-13 | 2.598266 |
| 2026-01-14 | 2.602391 |
| 2026-01-15 | 2.605233 |
| 2026-01-16 | 2.604997 |
| 2026-01-17 | 2.606047 |
| 2026-01-18 | 2.605955 |
| 2026-01-19 | 2.594071 |
| 2026-01-20 | 2.568084 |
| 2026-01-21 | 2.568013 |
| 2026-01-22 | 2.580416 |
| 2026-01-23 | 2.571942 |
| 2026-01-24 | 2.54966 |
| 2026-01-25 | 2.53343 |
| 2026-01-26 | 2.542902 |
| 2026-01-27 | 2.513714 |
| 2026-01-28 | 2.505401 |
| 2026-01-29 | 2.503254 |
| 2026-01-30 | 2.505628 |
| 2026-01-31 | 2.512806 |
| 2026-02-01 | 2.524191 |
| 2026-02-02 | 2.534175 |
| 2026-02-03 | 2.532878 |
| 2026-02-04 | 2.52685 |
| 2026-02-05 | 2.527314 |
| 2026-02-06 | 2.532159 |
| 2026-02-07 | 2.524336 |
| 2026-02-08 | 2.52903 |
| 2026-02-09 | 2.505654 |
| 2026-02-10 | 2.498659 |
| 2026-02-11 | 2.505247 |
| 2026-02-12 | 2.508933 |
| 2026-02-13 | 2.50747 |
| 2026-02-14 | 2.507645 |
| 2026-02-15 | 2.506695 |
| 2026-02-16 | 2.510627 |
| 2026-02-17 | 2.514284 |
| 2026-02-18 | 2.513283 |
| 2026-02-19 | 2.530219 |
| 2026-02-20 | 2.530624 |
| 2026-02-21 | 2.530224 |
| 2026-02-22 | 2.52659 |
| 2026-02-23 | 2.530189 |
| 2026-02-24 | 2.525039 |
| 2026-02-25 | 2.527224 |
| 2026-02-26 | 2.523877 |
| 2026-02-27 | 2.515552 |
| 2026-02-28 | 2.50986 |
| 2026-03-01 | 2.506507 |
| 2026-03-02 | 2.543233 |
| 2026-03-03 | 2.556935 |
| 2026-03-04 | 2.536635 |
| 2026-03-05 | 2.540538 |
| 2026-03-06 | 2.543998 |
| 2026-03-07 | 2.531602 |
| 2026-03-08 | 2.535006 |
| 2026-03-09 | 2.539775 |
| 2026-03-10 | 2.521066 |
| 2026-03-11 | 2.542849 |
| 2026-03-12 | 2.548106 |
| 2026-03-13 | 2.565902 |
| 2026-03-14 | 2.588438 |
| 2026-03-15 | 2.578126 |
| 2026-03-16 | 2.562649 |
| 2026-03-17 | 2.561728 |
| 2026-03-18 | 2.572504 |
| 2026-03-19 | 2.589465 |
| 2026-03-20 | 2.568165 |
| 2026-03-21 | 2.57143 |
| 2026-03-22 | 2.570224 |
| 2026-03-23 | 2.566399 |
| 2026-03-24 | 2.573778 |
| 2026-03-25 | 2.574625 |
| 2026-03-26 | 2.586912 |
| 2026-03-27 | 2.593004 |
| 2026-03-28 | 2.593361 |
| 2026-03-29 | 2.597052 |
| 2026-03-30 | 2.602393 |
| 2026-03-31 | 2.593418 |
| 2026-04-01 | 2.566772 |
| 2026-04-02 | 2.589526 |
| 2026-04-03 | 2.594473 |
| 2026-04-04 | 2.585939 |
| 2026-04-05 | 2.603767 |
| 2026-04-06 | 2.590053 |
| 2026-04-07 | 2.591215 |
| 2026-04-08 | 2.552191 |
| 2026-04-09 | 2.557179 |
| 2026-04-10 | 2.553429 |
| 2026-04-11 | 2.55668 |
| 2026-04-12 | 2.562687 |
| 2026-04-13 | 2.562432 |
| 2026-04-14 | 2.529711 |
| 2026-04-15 | 2.533938 |
| 2026-04-16 | 2.536661 |
| 2026-04-17 | 2.536672 |
| 2026-04-18 | 2.534852 |
| 2026-04-19 | 2.535869 |
| 2026-04-20 | 2.533975 |
| 2026-04-21 | 2.5282 |
| 2026-04-22 | 2.538159 |
| 2026-04-23 | 2.545119 |
| 2026-04-24 | 2.551934 |
| 2026-04-25 | 2.557673 |
| 2026-04-26 | 2.555071 |
| 2026-04-27 | 2.547103 |
| 2026-04-28 | 2.570187 |
| 2026-04-29 | 2.565174 |
| 2026-04-30 | 2.549871 |
| 2026-05-01 | 2.542129 |
| 2026-05-02 | 2.548141 |
| 2026-05-03 | 2.540868 |
| 2026-05-04 | 2.551394 |
| 2026-05-05 | 2.546003 |
| 2026-05-06 | 2.530045 |
| 2026-05-07 | 2.526528 |
| 2026-05-08 | 2.527938 |
| 2026-05-09 | 2.525364 |
| 2026-05-10 | 2.526772 |
| 2026-05-11 | 2.531477 |
| 2026-05-12 | 2.539603 |
| 2026-05-14 | 2.540656 |
| 2026-05-15 | 2.548706 |
| 2026-05-16 | 2.557132 |
| 2026-05-17 | 2.560103 |
| 2026-05-18 | 2.543505 |
| 2026-05-19 | 2.557925 |
| 2026-05-20 | 2.559852 |
| 2026-05-21 | 2.551397 |
| 2026-05-23 | 2.535821 |
| 2026-05-24 | 2.538592 |
| 2026-05-25 | 2.528144 |
| 2026-05-26 | 2.539976 |
| 2026-05-27 | 2.544878 |
| 2026-05-28 | 2.548651 |
| 2026-05-29 | 2.528595 |
| 2026-05-30 | 2.52404 |
| 2026-05-31 | 2.53204 |
| 2026-06-01 | 2.533215 |
| 2026-06-02 | 2.541232 |
| 2026-06-03 | 2.554365 |
| 2026-06-04 | 2.551539 |
| 2026-06-05 | 2.551764 |
| 2026-06-06 | 2.57556 |
| 2026-06-09 | 2.572428 |
| 2026-06-10 | 2.584616 |
| 2026-06-11 | 2.584336 |
| 2026-06-12 | 2.582711 |
| 2026-06-13 | 2.584587 |
| 2026-06-14 | 2.580894 |
| 2026-06-15 | 2.574833 |
| 2026-06-16 | 2.580246 |
| 2026-06-17 | 2.573667 |
| 2026-06-18 | 2.612678 |
| 2026-06-19 | 2.617284 |
| 2026-06-20 | 2.621495 |
| 2026-06-21 | 2.622295 |
| 2026-06-22 | 2.623662 |
| 2026-06-23 | 2.622917 |
| 2026-06-24 | 2.631045 |
| 2026-06-25 | 2.630197 |
| 2026-06-26 | 2.614462 |
| 2026-06-27 | 2.614558 |
| 2026-06-28 | 2.619625 |
| 2026-06-29 | 2.612511 |
| 2026-06-30 | 2.61389 |
| 2026-07-01 | 2.620667 |
| 2026-07-02 | 2.609567 |
| 2026-07-03 | 2.59939 |
| 2026-07-04 | 2.587608 |
| 2026-07-05 | 2.592392 |
| 2026-07-06 | 2.597633 |
| 2026-07-07 | 2.598983 |
| 2026-07-08 | 2.610496 |
| 2026-07-09 | 2.603962 |
| 2026-07-10 | 2.606891 |
| 2026-07-11 | 2.610985 |
| 2026-07-12 | 2.620571 |
| 2026-07-13 | 2.616673 |
| 2026-07-14 | 2.627633 |
| 2026-07-15 | 2.621055 |
| 2026-07-16 | 2.607558 |
| 2026-07-17 | 2.610991 |
| 2026-07-18 | 2.614362 |
| 2026-07-19 | 2.622648 |
| 2026-07-20 | 2.619951 |
| 2026-07-21 | 2.620857 |
| 2026-07-22 | 2.621781 |
| 2026-07-23 | 2.632287 |
| 2026-07-24 | 2.63782 |
| 2026-07-25 | 2.644691 |
| 2026-07-26 | 2.634705 |
| 2026-07-27 | 2.628775 |
| 2026-07-28 | 2.641799 |
| 2026-07-29 | 2.640415 |
| 2026-07-30 | 2.616174 |
| 2026-07-31 | 2.612999 |
| 2026-08-01 | 2.612028 |
| 2026-08-02 | 2.608113 |
| 2026-08-03 | 2.610291 |
| 2026-08-04 | 2.614582 |
| 2026-08-05 | 2.614009 |
| 2026-08-06 | 2.619538 |
| 2026-08-07 | 2.619874 |
| 2026-08-08 | 2.617154 |
| 2026-08-09 | 2.615575 |
| 2026-08-10 | 2.617347 |
| 2026-08-11 | 2.622899 |
| 2026-08-12 | 2.62655 |
| 2026-08-13 | 2.629114 |
| 2026-08-14 | 2.630306 |
| 2026-08-15 | 2.634913 |
| 2026-08-16 | 2.634935 |
| 2026-08-17 | 2.623725 |
| 2026-08-18 | 2.635158 |
| 2026-08-20 | 2.592066 |
| 2026-08-21 | 2.59329 |
| 2026-08-22 | 2.597748 |
| 2026-08-23 | 2.59834 |
| 2026-08-24 | 2.602611 |
| 2026-08-25 | 2.602032 |
| 2026-08-26 | 2.60477 |
| 2026-08-27 | 2.608002 |
| 2026-08-28 | 2.604366 |
| 2026-08-29 | 2.615998 |
| 2026-08-30 | 2.620125 |
| 2026-08-31 | 2.617637 |
| 2026-09-01 | 2.622922 |
| 2026-09-02 | 2.631844 |
| 2026-09-03 | 2.61611 |
| 2026-09-04 | 2.619413 |
| 2026-09-05 | 2.620351 |
| 2026-09-06 | 2.621251 |
| 2026-09-07 | 2.618702 |
| 2026-09-08 | 2.627928 |
| 2026-09-09 | 2.613197 |
| 2026-09-10 | 2.630782 |
| 2026-09-11 | 2.643188 |
| 2026-09-12 | 2.647853 |
| 2026-09-13 | 2.651296 |
| 2026-09-14 | 2.645675 |
| 2026-09-15 | 2.649843 |
| 2026-09-16 | 2.652725 |
| 2026-09-17 | 2.670145 |
| 2026-09-18 | 2.683348 |
| 2026-09-19 | 2.670391 |
| 2026-09-20 | 2.666722 |
| 2026-09-21 | 2.664763 |
| 2026-09-22 | 2.655918 |
| 2026-09-23 | 2.66584 |
| 2026-09-24 | 2.677127 |
| 2026-09-25 | 2.682034 |
| 2026-09-26 | 2.684651 |
| 2026-09-27 | 2.684892 |
| 2026-09-28 | 2.694748 |
| 2026-09-30 | 2.704009 |
| 2026-10-02 | 2.676238 |
| 2026-10-03 | 2.683319 |
| 2026-10-05 | 2.690269 |
| 2026-10-06 | 2.686809 |
| 2026-10-07 | 2.689456 |
| 2026-10-08 | 2.684472 |
| 2026-10-09 | 2.673591 |
| 2026-10-10 | 2.671135 |
| 2026-10-11 | 2.671386 |
| 2026-10-12 | 2.677522 |
| 2026-10-13 | 2.671697 |
| 2026-10-14 | 2.67783 |
High
2.9744
Low
2.4987
Average
2.6784
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/CHF API questions
How do I get the KWD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/CHF rate in rates.CHF.
How far back does KWD/CHF historical data go?
Daily KWD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.