KWD to CAD exchange rate API
Kuwaiti Dinar to Canadian Dollar · quoted 2026-10-18
4.5457
▲ +0.94% over 2Y
1 KWD = 4.5457 CAD · 1 CAD = 0.21999 KWD · Get this rate via the API
1 KWD buys 4.5457 CAD as of 2026-10-18, so 1 CAD buys 0.21999 KWD. Over the last 2 years, KWD/CAD traded between 4.4062 and 4.7459, averaged 4.5370 and rose 0.94%. The API holds daily KWD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 4.503307 |
| 2024-10-19 | 4.503199 |
| 2024-10-20 | 4.504395 |
| 2024-10-21 | 4.513356 |
| 2024-10-22 | 4.516557 |
| 2024-10-23 | 4.519598 |
| 2024-10-24 | 4.514008 |
| 2024-10-25 | 4.526255 |
| 2024-10-26 | 4.53319 |
| 2024-10-27 | 4.526632 |
| 2024-10-28 | 4.537365 |
| 2024-10-29 | 4.539901 |
| 2024-10-30 | 4.551134 |
| 2024-10-31 | 4.542245 |
| 2024-11-01 | 4.54339 |
| 2024-11-02 | 4.552307 |
| 2024-11-03 | 4.538062 |
| 2024-11-04 | 4.541078 |
| 2024-11-05 | 4.537098 |
| 2024-11-06 | 4.543327 |
| 2024-11-07 | 4.525142 |
| 2024-11-08 | 4.538153 |
| 2024-11-09 | 4.532335 |
| 2024-11-10 | 4.521767 |
| 2024-11-11 | 4.542921 |
| 2024-11-12 | 4.537522 |
| 2024-11-13 | 4.543186 |
| 2024-11-14 | 4.558724 |
| 2024-11-15 | 4.571641 |
| 2024-11-16 | 4.581073 |
| 2024-11-17 | 4.568552 |
| 2024-11-18 | 4.585604 |
| 2024-11-19 | 4.567611 |
| 2024-11-20 | 4.552596 |
| 2024-11-21 | 4.546306 |
| 2024-11-22 | 4.548642 |
| 2024-11-23 | 4.538352 |
| 2024-11-24 | 4.526354 |
| 2024-11-25 | 4.537507 |
| 2024-11-26 | 4.58544 |
| 2024-11-27 | 4.5795 |
| 2024-11-28 | 4.563907 |
| 2024-11-29 | 4.563512 |
| 2024-11-30 | 4.555877 |
| 2024-12-01 | 4.555493 |
| 2024-12-02 | 4.571349 |
| 2024-12-03 | 4.571146 |
| 2024-12-04 | 4.578149 |
| 2024-12-05 | 4.575046 |
| 2024-12-06 | 4.581205 |
| 2024-12-07 | 4.606593 |
| 2024-12-08 | 4.596656 |
| 2024-12-09 | 4.597059 |
| 2024-12-10 | 4.610104 |
| 2024-12-11 | 4.616207 |
| 2024-12-12 | 4.610321 |
| 2024-12-13 | 4.624204 |
| 2024-12-14 | 4.623027 |
| 2024-12-15 | 4.613696 |
| 2024-12-16 | 4.633626 |
| 2024-12-17 | 4.647743 |
| 2024-12-18 | 4.656335 |
| 2024-12-19 | 4.665301 |
| 2024-12-20 | 4.674274 |
| 2024-12-21 | 4.66802 |
| 2024-12-22 | 4.653807 |
| 2024-12-23 | 4.681019 |
| 2024-12-24 | 4.682292 |
| 2024-12-25 | 4.662773 |
| 2024-12-26 | 4.671748 |
| 2024-12-27 | 4.66949 |
| 2024-12-28 | 4.677709 |
| 2024-12-29 | 4.666278 |
| 2024-12-30 | 4.675979 |
| 2024-12-31 | 4.673038 |
| 2025-01-01 | 4.669932 |
| 2025-01-02 | 4.67914 |
| 2025-01-03 | 4.673585 |
| 2025-01-04 | 4.6888 |
| 2025-01-05 | 4.668829 |
| 2025-01-06 | 4.641652 |
| 2025-01-07 | 4.646999 |
| 2025-01-08 | 4.671599 |
| 2025-01-09 | 4.671788 |
| 2025-01-10 | 4.67389 |
| 2025-01-11 | 4.682675 |
| 2025-01-12 | 4.66162 |
| 2025-01-13 | 4.671981 |
| 2025-01-14 | 4.666262 |
| 2025-01-15 | 4.656239 |
| 2025-01-16 | 4.667354 |
| 2025-01-17 | 4.682181 |
| 2025-01-18 | 4.69132 |
| 2025-01-19 | 4.675742 |
| 2025-01-20 | 4.694175 |
| 2025-01-21 | 4.690483 |
| 2025-01-22 | 4.654928 |
| 2025-01-23 | 4.676142 |
| 2025-01-24 | 4.659051 |
| 2025-01-25 | 4.65685 |
| 2025-01-26 | 4.653326 |
| 2025-01-27 | 4.657658 |
| 2025-01-28 | 4.677881 |
| 2025-01-29 | 4.685779 |
| 2025-01-30 | 4.678554 |
| 2025-01-31 | 4.693118 |
| 2025-02-01 | 4.714021 |
| 2025-02-02 | 4.74087 |
| 2025-02-03 | 4.745901 |
| 2025-02-04 | 4.671406 |
| 2025-02-05 | 4.630543 |
| 2025-02-06 | 4.653713 |
| 2025-02-07 | 4.651008 |
| 2025-02-08 | 4.630201 |
| 2025-02-09 | 4.642441 |
| 2025-02-10 | 4.64698 |
| 2025-02-11 | 4.642528 |
| 2025-02-12 | 4.633603 |
| 2025-02-13 | 4.630978 |
| 2025-02-14 | 4.60198 |
| 2025-02-15 | 4.600817 |
| 2025-02-16 | 4.60045 |
| 2025-02-17 | 4.602892 |
| 2025-02-18 | 4.606749 |
| 2025-02-19 | 4.603911 |
| 2025-02-20 | 4.607891 |
| 2025-02-21 | 4.605062 |
| 2025-02-22 | 4.61188 |
| 2025-02-23 | 4.606424 |
| 2025-02-24 | 4.610975 |
| 2025-02-25 | 4.627392 |
| 2025-02-26 | 4.659147 |
| 2025-02-27 | 4.655723 |
| 2025-02-28 | 4.675844 |
| 2025-03-01 | 4.67963 |
| 2025-03-02 | 4.66909 |
| 2025-03-03 | 4.679342 |
| 2025-03-04 | 4.677946 |
| 2025-03-05 | 4.670168 |
| 2025-03-06 | 4.663524 |
| 2025-03-07 | 4.657888 |
| 2025-03-08 | 4.663532 |
| 2025-03-09 | 4.665733 |
| 2025-03-10 | 4.684606 |
| 2025-03-11 | 4.683274 |
| 2025-03-12 | 4.680318 |
| 2025-03-13 | 4.676232 |
| 2025-03-14 | 4.680155 |
| 2025-03-15 | 4.665475 |
| 2025-03-16 | 4.664614 |
| 2025-03-17 | 4.657246 |
| 2025-03-18 | 4.643209 |
| 2025-03-19 | 4.654153 |
| 2025-03-20 | 4.677185 |
| 2025-03-21 | 4.663881 |
| 2025-03-22 | 4.668164 |
| 2025-03-23 | 4.661765 |
| 2025-03-24 | 4.654299 |
| 2025-03-25 | 4.634906 |
| 2025-03-26 | 4.6285 |
| 2025-03-27 | 4.641642 |
| 2025-03-28 | 4.642514 |
| 2025-03-29 | 4.651996 |
| 2025-03-30 | 4.62986 |
| 2025-03-31 | 4.663602 |
| 2025-04-01 | 4.671608 |
| 2025-04-02 | 4.650234 |
| 2025-04-03 | 4.581253 |
| 2025-04-04 | 4.618287 |
| 2025-04-05 | 4.622814 |
| 2025-04-06 | 4.615655 |
| 2025-04-07 | 4.641521 |
| 2025-04-08 | 4.602856 |
| 2025-04-09 | 4.615004 |
| 2025-04-10 | 4.585094 |
| 2025-04-11 | 4.526353 |
| 2025-04-12 | 4.524012 |
| 2025-04-13 | 4.516732 |
| 2025-04-14 | 4.528137 |
| 2025-04-15 | 4.526866 |
| 2025-04-16 | 4.542775 |
| 2025-04-17 | 4.531222 |
| 2025-04-18 | 4.521182 |
| 2025-04-19 | 4.520314 |
| 2025-04-20 | 4.51515 |
| 2025-04-21 | 4.514426 |
| 2025-04-22 | 4.530853 |
| 2025-04-23 | 4.520009 |
| 2025-04-24 | 4.525325 |
| 2025-04-25 | 4.52638 |
| 2025-04-26 | 4.524572 |
| 2025-04-27 | 4.520752 |
| 2025-04-28 | 4.52323 |
| 2025-04-29 | 4.522479 |
| 2025-04-30 | 4.516931 |
| 2025-05-01 | 4.507793 |
| 2025-05-02 | 4.508103 |
| 2025-05-03 | 4.506105 |
| 2025-05-04 | 4.489102 |
| 2025-05-05 | 4.505636 |
| 2025-05-06 | 4.504872 |
| 2025-05-07 | 4.503068 |
| 2025-05-08 | 4.532355 |
| 2025-05-09 | 4.538852 |
| 2025-05-10 | 4.543286 |
| 2025-05-11 | 4.528913 |
| 2025-05-12 | 4.554674 |
| 2025-05-13 | 4.556196 |
| 2025-05-14 | 4.538509 |
| 2025-05-15 | 4.553738 |
| 2025-05-16 | 4.549981 |
| 2025-05-17 | 4.543008 |
| 2025-05-18 | 4.530667 |
| 2025-05-19 | 4.543169 |
| 2025-05-20 | 4.546103 |
| 2025-05-21 | 4.529601 |
| 2025-05-22 | 4.521734 |
| 2025-05-23 | 4.513012 |
| 2025-05-24 | 4.479374 |
| 2025-05-25 | 4.467542 |
| 2025-05-26 | 4.480116 |
| 2025-05-27 | 4.495746 |
| 2025-05-28 | 4.508584 |
| 2025-05-29 | 4.505792 |
| 2025-05-30 | 4.502696 |
| 2025-05-31 | 4.486472 |
| 2025-06-01 | 4.463244 |
| 2025-06-02 | 4.470936 |
| 2025-06-03 | 4.484064 |
| 2025-06-04 | 4.474505 |
| 2025-06-05 | 4.45873 |
| 2025-06-06 | 4.469806 |
| 2025-06-07 | 4.473806 |
| 2025-06-08 | 4.450995 |
| 2025-06-09 | 4.465718 |
| 2025-06-10 | 4.472282 |
| 2025-06-11 | 4.473567 |
| 2025-06-12 | 4.460828 |
| 2025-06-13 | 4.458957 |
| 2025-06-14 | 4.43725 |
| 2025-06-15 | 4.425441 |
| 2025-06-16 | 4.437507 |
| 2025-06-17 | 4.432621 |
| 2025-06-18 | 4.462442 |
| 2025-06-19 | 4.477576 |
| 2025-06-20 | 4.480976 |
| 2025-06-21 | 4.482815 |
| 2025-06-22 | 4.49098 |
| 2025-06-23 | 4.505384 |
| 2025-06-24 | 4.487763 |
| 2025-06-25 | 4.495302 |
| 2025-06-26 | 4.482343 |
| 2025-06-27 | 4.467453 |
| 2025-06-28 | 4.475076 |
| 2025-06-29 | 4.464275 |
| 2025-06-30 | 4.477809 |
| 2025-07-01 | 4.462518 |
| 2025-07-02 | 4.474673 |
| 2025-07-03 | 4.45492 |
| 2025-07-04 | 4.456243 |
| 2025-07-05 | 4.455531 |
| 2025-07-06 | 4.456398 |
| 2025-07-07 | 4.47686 |
| 2025-07-08 | 4.475661 |
| 2025-07-09 | 4.490114 |
| 2025-07-10 | 4.483807 |
| 2025-07-11 | 4.485569 |
| 2025-07-12 | 4.480907 |
| 2025-07-13 | 4.471301 |
| 2025-07-14 | 4.478376 |
| 2025-07-15 | 4.48511 |
| 2025-07-16 | 4.49371 |
| 2025-07-17 | 4.505781 |
| 2025-07-18 | 4.492585 |
| 2025-07-19 | 4.499794 |
| 2025-07-20 | 4.47872 |
| 2025-07-21 | 4.4903 |
| 2025-07-22 | 4.481808 |
| 2025-07-23 | 4.454995 |
| 2025-07-24 | 4.467543 |
| 2025-07-25 | 4.484892 |
| 2025-07-26 | 4.487773 |
| 2025-07-27 | 4.471458 |
| 2025-07-28 | 4.498129 |
| 2025-07-29 | 4.512854 |
| 2025-07-30 | 4.518017 |
| 2025-07-31 | 4.525784 |
| 2025-08-01 | 4.539358 |
| 2025-08-02 | 4.513202 |
| 2025-08-03 | 4.508142 |
| 2025-08-04 | 4.512468 |
| 2025-08-05 | 4.516073 |
| 2025-08-06 | 4.506251 |
| 2025-08-07 | 4.502107 |
| 2025-08-08 | 4.499306 |
| 2025-08-09 | 4.500701 |
| 2025-08-10 | 4.502433 |
| 2025-08-11 | 4.513536 |
| 2025-08-12 | 4.518674 |
| 2025-08-13 | 4.508128 |
| 2025-08-14 | 4.515005 |
| 2025-08-15 | 4.517612 |
| 2025-08-16 | 4.523207 |
| 2025-08-17 | 4.515039 |
| 2025-08-18 | 4.516381 |
| 2025-08-19 | 4.521033 |
| 2025-08-20 | 4.540151 |
| 2025-08-21 | 4.545355 |
| 2025-08-22 | 4.553978 |
| 2025-08-23 | 4.528839 |
| 2025-08-24 | 4.517088 |
| 2025-08-25 | 4.529649 |
| 2025-08-26 | 4.533745 |
| 2025-08-27 | 4.534416 |
| 2025-08-28 | 4.506378 |
| 2025-08-29 | 4.503936 |
| 2025-08-30 | 4.500212 |
| 2025-08-31 | 4.498056 |
| 2025-09-01 | 4.502523 |
| 2025-09-02 | 4.506491 |
| 2025-09-03 | 4.51438 |
| 2025-09-04 | 4.522163 |
| 2025-09-05 | 4.517172 |
| 2025-09-06 | 4.528647 |
| 2025-09-07 | 4.527527 |
| 2025-09-08 | 4.524386 |
| 2025-09-09 | 4.52585 |
| 2025-09-10 | 4.540089 |
| 2025-09-11 | 4.548514 |
| 2025-09-12 | 4.538273 |
| 2025-09-13 | 4.534386 |
| 2025-09-14 | 4.530177 |
| 2025-09-15 | 4.530632 |
| 2025-09-16 | 4.510324 |
| 2025-09-17 | 4.513332 |
| 2025-09-18 | 4.519374 |
| 2025-09-19 | 4.528534 |
| 2025-09-20 | 4.514018 |
| 2025-09-21 | 4.51302 |
| 2025-09-22 | 4.533303 |
| 2025-09-23 | 4.529819 |
| 2025-09-24 | 4.543156 |
| 2025-09-25 | 4.549861 |
| 2025-09-26 | 4.565706 |
| 2025-09-27 | 4.567115 |
| 2025-09-28 | 4.56182 |
| 2025-09-29 | 4.563858 |
| 2025-09-30 | 4.560054 |
| 2025-10-01 | 4.562789 |
| 2025-10-02 | 4.562855 |
| 2025-10-03 | 4.56922 |
| 2025-10-04 | 4.565224 |
| 2025-10-05 | 4.564577 |
| 2025-10-06 | 4.565082 |
| 2025-10-07 | 4.559788 |
| 2025-10-08 | 4.55012 |
| 2025-10-09 | 4.549103 |
| 2025-10-10 | 4.570109 |
| 2025-10-11 | 4.568391 |
| 2025-10-12 | 4.560577 |
| 2025-10-13 | 4.575582 |
| 2025-10-14 | 4.582084 |
| 2025-10-15 | 4.578773 |
| 2025-10-16 | 4.593033 |
| 2025-10-17 | 4.590592 |
| 2025-10-18 | 4.584197 |
| 2025-10-19 | 4.583949 |
| 2025-10-20 | 4.58999 |
| 2025-10-21 | 4.589705 |
| 2025-10-22 | 4.579055 |
| 2025-10-23 | 4.563426 |
| 2025-10-24 | 4.573877 |
| 2025-10-25 | 4.565591 |
| 2025-10-26 | 4.567587 |
| 2025-10-27 | 4.561308 |
| 2025-10-28 | 4.568304 |
| 2025-10-29 | 4.541839 |
| 2025-10-30 | 4.566303 |
| 2025-10-31 | 4.573693 |
| 2025-11-01 | 4.573184 |
| 2025-11-02 | 4.566895 |
| 2025-11-03 | 4.576564 |
| 2025-11-04 | 4.581411 |
| 2025-11-05 | 4.598447 |
| 2025-11-06 | 4.586362 |
| 2025-11-07 | 4.596048 |
| 2025-11-08 | 4.574908 |
| 2025-11-09 | 4.574522 |
| 2025-11-10 | 4.562926 |
| 2025-11-11 | 4.565743 |
| 2025-11-12 | 4.561141 |
| 2025-11-13 | 4.560067 |
| 2025-11-14 | 4.571625 |
| 2025-11-15 | 4.571844 |
| 2025-11-16 | 4.569219 |
| 2025-11-17 | 4.573259 |
| 2025-11-18 | 4.570342 |
| 2025-11-19 | 4.563551 |
| 2025-11-20 | 4.573608 |
| 2025-11-21 | 4.583024 |
| 2025-11-22 | 4.590535 |
| 2025-11-23 | 4.584702 |
| 2025-11-24 | 4.587129 |
| 2025-11-25 | 4.591004 |
| 2025-11-26 | 4.588327 |
| 2025-11-27 | 4.57733 |
| 2025-11-28 | 4.565132 |
| 2025-11-29 | 4.555106 |
| 2025-11-30 | 4.552292 |
| 2025-12-01 | 4.549883 |
| 2025-12-02 | 4.562144 |
| 2025-12-03 | 4.543107 |
| 2025-12-04 | 4.55419 |
| 2025-12-05 | 4.539842 |
| 2025-12-06 | 4.501516 |
| 2025-12-07 | 4.507157 |
| 2025-12-08 | 4.499395 |
| 2025-12-09 | 4.508635 |
| 2025-12-11 | 4.496853 |
| 2025-12-12 | 4.485581 |
| 2025-12-13 | 4.489851 |
| 2025-12-14 | 4.484388 |
| 2025-12-15 | 4.500689 |
| 2025-12-16 | 4.484347 |
| 2025-12-17 | 4.49692 |
| 2025-12-18 | 4.492837 |
| 2025-12-19 | 4.492874 |
| 2025-12-20 | 4.492402 |
| 2025-12-21 | 4.492346 |
| 2025-12-22 | 4.482536 |
| 2025-12-23 | 4.459297 |
| 2025-12-24 | 4.456543 |
| 2025-12-25 | 4.451353 |
| 2025-12-26 | 4.450226 |
| 2025-12-27 | 4.451786 |
| 2025-12-28 | 4.447449 |
| 2025-12-29 | 4.458597 |
| 2025-12-30 | 4.451323 |
| 2025-12-31 | 4.445915 |
| 2026-01-01 | 4.455236 |
| 2026-01-02 | 4.462624 |
| 2026-01-03 | 4.4668 |
| 2026-01-04 | 4.468505 |
| 2026-01-05 | 4.486826 |
| 2026-01-06 | 4.48531 |
| 2026-01-07 | 4.496033 |
| 2026-01-08 | 4.510694 |
| 2026-01-09 | 4.517461 |
| 2026-01-10 | 4.524946 |
| 2026-01-11 | 4.526821 |
| 2026-01-12 | 4.519636 |
| 2026-01-13 | 4.512852 |
| 2026-01-14 | 4.508523 |
| 2026-01-15 | 4.520699 |
| 2026-01-16 | 4.513223 |
| 2026-01-17 | 4.518465 |
| 2026-01-18 | 4.522882 |
| 2026-01-19 | 4.513216 |
| 2026-01-20 | 4.49304 |
| 2026-01-21 | 4.48654 |
| 2026-01-22 | 4.495089 |
| 2026-01-23 | 4.480455 |
| 2026-01-24 | 4.470618 |
| 2026-01-25 | 4.471291 |
| 2026-01-26 | 4.474828 |
| 2026-01-27 | 4.459473 |
| 2026-01-28 | 4.428897 |
| 2026-01-29 | 4.41273 |
| 2026-01-30 | 4.410913 |
| 2026-01-31 | 4.442966 |
| 2026-02-01 | 4.447058 |
| 2026-02-02 | 4.450993 |
| 2026-02-03 | 4.449999 |
| 2026-02-04 | 4.447899 |
| 2026-02-05 | 4.453768 |
| 2026-02-06 | 4.448326 |
| 2026-02-07 | 4.453052 |
| 2026-02-08 | 4.452609 |
| 2026-02-09 | 4.429121 |
| 2026-02-10 | 4.42079 |
| 2026-02-11 | 4.415058 |
| 2026-02-12 | 4.426174 |
| 2026-02-13 | 4.442852 |
| 2026-02-14 | 4.443292 |
| 2026-02-15 | 4.442322 |
| 2026-02-16 | 4.442899 |
| 2026-02-17 | 4.45406 |
| 2026-02-18 | 4.452514 |
| 2026-02-19 | 4.469155 |
| 2026-02-20 | 4.464895 |
| 2026-02-21 | 4.464453 |
| 2026-02-22 | 4.460792 |
| 2026-02-23 | 4.463313 |
| 2026-02-24 | 4.470873 |
| 2026-02-25 | 4.465685 |
| 2026-02-26 | 4.460968 |
| 2026-02-27 | 4.459416 |
| 2026-02-28 | 4.45082 |
| 2026-03-01 | 4.454487 |
| 2026-03-02 | 4.460772 |
| 2026-03-03 | 4.459407 |
| 2026-03-04 | 4.443724 |
| 2026-03-05 | 4.436414 |
| 2026-03-06 | 4.438849 |
| 2026-03-07 | 4.422947 |
| 2026-03-08 | 4.422986 |
| 2026-03-09 | 4.420927 |
| 2026-03-10 | 4.406213 |
| 2026-03-11 | 4.432462 |
| 2026-03-12 | 4.432937 |
| 2026-03-13 | 4.466613 |
| 2026-03-14 | 4.471014 |
| 2026-03-15 | 4.467405 |
| 2026-03-16 | 4.45098 |
| 2026-03-17 | 4.464666 |
| 2026-03-18 | 4.472468 |
| 2026-03-19 | 4.47713 |
| 2026-03-20 | 4.474812 |
| 2026-03-21 | 4.47737 |
| 2026-03-22 | 4.476036 |
| 2026-03-23 | 4.471227 |
| 2026-03-24 | 4.487657 |
| 2026-03-25 | 4.494133 |
| 2026-03-26 | 4.512894 |
| 2026-03-27 | 4.513042 |
| 2026-03-28 | 4.51414 |
| 2026-03-29 | 4.517939 |
| 2026-03-30 | 4.528624 |
| 2026-03-31 | 4.519441 |
| 2026-04-01 | 4.502953 |
| 2026-04-02 | 4.505604 |
| 2026-04-03 | 4.521799 |
| 2026-04-04 | 4.508144 |
| 2026-04-05 | 4.537349 |
| 2026-04-06 | 4.514868 |
| 2026-04-07 | 4.507852 |
| 2026-04-08 | 4.489789 |
| 2026-04-09 | 4.476448 |
| 2026-04-10 | 4.472713 |
| 2026-04-11 | 4.484586 |
| 2026-04-12 | 4.487176 |
| 2026-04-13 | 4.485224 |
| 2026-04-14 | 4.456525 |
| 2026-04-15 | 4.461876 |
| 2026-04-16 | 4.445068 |
| 2026-04-17 | 4.432237 |
| 2026-04-18 | 4.468318 |
| 2026-04-19 | 4.44866 |
| 2026-04-20 | 4.441144 |
| 2026-04-21 | 4.429586 |
| 2026-04-22 | 4.435622 |
| 2026-04-23 | 4.433505 |
| 2026-04-24 | 4.445014 |
| 2026-04-25 | 4.444851 |
| 2026-04-26 | 4.444387 |
| 2026-04-27 | 4.419129 |
| 2026-04-28 | 4.444271 |
| 2026-04-29 | 4.445726 |
| 2026-04-30 | 4.43772 |
| 2026-05-01 | 4.419107 |
| 2026-05-02 | 4.426982 |
| 2026-05-03 | 4.423706 |
| 2026-05-04 | 4.430796 |
| 2026-05-05 | 4.419743 |
| 2026-05-06 | 4.416604 |
| 2026-05-07 | 4.425635 |
| 2026-05-08 | 4.434937 |
| 2026-05-09 | 4.443372 |
| 2026-05-10 | 4.447238 |
| 2026-05-11 | 4.442171 |
| 2026-05-12 | 4.454554 |
| 2026-05-14 | 4.459339 |
| 2026-05-15 | 4.458286 |
| 2026-05-16 | 4.466954 |
| 2026-05-17 | 4.47237 |
| 2026-05-18 | 4.452247 |
| 2026-05-19 | 4.468683 |
| 2026-05-20 | 4.457465 |
| 2026-05-21 | 4.456086 |
| 2026-05-23 | 4.465057 |
| 2026-05-24 | 4.475972 |
| 2026-05-25 | 4.468363 |
| 2026-05-26 | 4.467479 |
| 2026-05-27 | 4.476132 |
| 2026-05-28 | 4.474526 |
| 2026-05-29 | 4.461051 |
| 2026-05-30 | 4.458655 |
| 2026-05-31 | 4.471472 |
| 2026-06-01 | 4.469761 |
| 2026-06-02 | 4.477223 |
| 2026-06-03 | 4.484558 |
| 2026-06-04 | 4.501934 |
| 2026-06-05 | 4.494165 |
| 2026-06-06 | 4.510711 |
| 2026-06-09 | 4.501888 |
| 2026-06-10 | 4.504724 |
| 2026-06-11 | 4.519858 |
| 2026-06-12 | 4.533826 |
| 2026-06-13 | 4.536227 |
| 2026-06-14 | 4.537331 |
| 2026-06-15 | 4.535869 |
| 2026-06-16 | 4.545086 |
| 2026-06-17 | 4.546823 |
| 2026-06-18 | 4.588488 |
| 2026-06-19 | 4.592699 |
| 2026-06-20 | 4.600784 |
| 2026-06-21 | 4.601275 |
| 2026-06-22 | 4.597996 |
| 2026-06-23 | 4.595296 |
| 2026-06-24 | 4.607756 |
| 2026-06-25 | 4.605912 |
| 2026-06-26 | 4.585944 |
| 2026-06-27 | 4.585037 |
| 2026-06-28 | 4.589908 |
| 2026-06-29 | 4.589602 |
| 2026-06-30 | 4.596415 |
| 2026-07-01 | 4.595111 |
| 2026-07-02 | 4.59596 |
| 2026-07-03 | 4.598572 |
| 2026-07-04 | 4.576757 |
| 2026-07-05 | 4.582188 |
| 2026-07-06 | 4.583763 |
| 2026-07-07 | 4.583043 |
| 2026-07-08 | 4.578986 |
| 2026-07-09 | 4.572389 |
| 2026-07-10 | 4.572448 |
| 2026-07-11 | 4.574312 |
| 2026-07-12 | 4.587568 |
| 2026-07-13 | 4.566525 |
| 2026-07-14 | 4.568627 |
| 2026-07-15 | 4.545791 |
| 2026-07-16 | 4.533489 |
| 2026-07-17 | 4.536977 |
| 2026-07-18 | 4.537495 |
| 2026-07-19 | 4.550011 |
| 2026-07-20 | 4.547756 |
| 2026-07-21 | 4.548502 |
| 2026-07-22 | 4.546251 |
| 2026-07-23 | 4.540731 |
| 2026-07-24 | 4.544583 |
| 2026-07-25 | 4.556406 |
| 2026-07-26 | 4.543808 |
| 2026-07-27 | 4.54854 |
| 2026-07-28 | 4.54597 |
| 2026-07-29 | 4.541501 |
| 2026-07-30 | 4.522749 |
| 2026-07-31 | 4.528936 |
| 2026-08-01 | 4.533628 |
| 2026-08-02 | 4.527233 |
| 2026-08-03 | 4.531883 |
| 2026-08-04 | 4.542623 |
| 2026-08-05 | 4.539904 |
| 2026-08-06 | 4.528276 |
| 2026-08-07 | 4.529493 |
| 2026-08-08 | 4.516475 |
| 2026-08-09 | 4.516819 |
| 2026-08-10 | 4.513941 |
| 2026-08-11 | 4.511468 |
| 2026-08-12 | 4.508545 |
| 2026-08-13 | 4.512947 |
| 2026-08-14 | 4.49561 |
| 2026-08-15 | 4.494914 |
| 2026-08-16 | 4.495652 |
| 2026-08-17 | 4.48987 |
| 2026-08-18 | 4.499325 |
| 2026-08-20 | 4.467311 |
| 2026-08-21 | 4.456808 |
| 2026-08-22 | 4.464494 |
| 2026-08-23 | 4.471444 |
| 2026-08-24 | 4.490772 |
| 2026-08-25 | 4.492753 |
| 2026-08-26 | 4.491981 |
| 2026-08-27 | 4.49252 |
| 2026-08-28 | 4.48616 |
| 2026-08-29 | 4.501059 |
| 2026-08-30 | 4.502215 |
| 2026-08-31 | 4.495438 |
| 2026-09-01 | 4.494205 |
| 2026-09-02 | 4.502399 |
| 2026-09-03 | 4.462988 |
| 2026-09-04 | 4.46679 |
| 2026-09-05 | 4.477234 |
| 2026-09-06 | 4.478055 |
| 2026-09-07 | 4.47226 |
| 2026-09-08 | 4.470409 |
| 2026-09-09 | 4.458056 |
| 2026-09-10 | 4.476403 |
| 2026-09-11 | 4.492667 |
| 2026-09-12 | 4.498168 |
| 2026-09-13 | 4.503874 |
| 2026-09-14 | 4.499974 |
| 2026-09-15 | 4.50819 |
| 2026-09-16 | 4.51488 |
| 2026-09-17 | 4.532421 |
| 2026-09-18 | 4.553356 |
| 2026-09-19 | 4.536861 |
| 2026-09-20 | 4.53733 |
| 2026-09-21 | 4.543203 |
| 2026-09-22 | 4.552071 |
| 2026-09-23 | 4.564291 |
| 2026-09-24 | 4.565831 |
| 2026-09-25 | 4.57948 |
| 2026-09-26 | 4.582303 |
| 2026-09-27 | 4.583845 |
| 2026-09-28 | 4.589388 |
| 2026-09-30 | 4.594647 |
| 2026-10-02 | 4.610091 |
| 2026-10-03 | 4.613226 |
| 2026-10-05 | 4.613996 |
| 2026-10-06 | 4.609979 |
| 2026-10-07 | 4.602612 |
| 2026-10-08 | 4.592044 |
| 2026-10-09 | 4.576657 |
| 2026-10-10 | 4.58648 |
| 2026-10-11 | 4.589671 |
| 2026-10-12 | 4.585027 |
| 2026-10-13 | 4.571324 |
| 2026-10-14 | 4.561049 |
| 2026-10-15 | 4.563411 |
| 2026-10-16 | 4.553903 |
| 2026-10-17 | 4.549335 |
| 2026-10-18 | 4.54567 |
High
4.7459
Low
4.4062
Average
4.5370
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/CAD API questions
How do I get the KWD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/CAD rate in rates.CAD.
How far back does KWD/CAD historical data go?
Daily KWD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.