KWD to BZD exchange rate API
Kuwaiti Dinar to Belize Dollar · quoted 2026-10-31
6.4748
▼ +1.87% over 2Y
1 KWD = 6.4748 BZD · 1 BZD = 0.15445 KWD · Get this rate via the API
1 KWD buys 6.4748 BZD as of 2026-10-31, so 1 BZD buys 0.15445 KWD. Over the last 2 years, KWD/BZD traded between 6.4530 and 6.6317, averaged 6.5483 and fell 1.87%. The API holds daily KWD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 6.597958 |
| 2024-11-01 | 6.578596 |
| 2024-11-02 | 6.602535 |
| 2024-11-03 | 6.564489 |
| 2024-11-04 | 6.595029 |
| 2024-11-05 | 6.595111 |
| 2024-11-06 | 6.584516 |
| 2024-11-07 | 6.585319 |
| 2024-11-08 | 6.594994 |
| 2024-11-09 | 6.592841 |
| 2024-11-10 | 6.552418 |
| 2024-11-11 | 6.597234 |
| 2024-11-12 | 6.591596 |
| 2024-11-13 | 6.585954 |
| 2024-11-14 | 6.58185 |
| 2024-11-15 | 6.567791 |
| 2024-11-16 | 6.582853 |
| 2024-11-17 | 6.533277 |
| 2024-11-18 | 6.580097 |
| 2024-11-19 | 6.568678 |
| 2024-11-20 | 6.578957 |
| 2024-11-21 | 6.57677 |
| 2024-11-22 | 6.574261 |
| 2024-11-23 | 6.575529 |
| 2024-11-24 | 6.531223 |
| 2024-11-25 | 6.563714 |
| 2024-11-26 | 6.577203 |
| 2024-11-27 | 6.562877 |
| 2024-11-28 | 6.580687 |
| 2024-11-29 | 6.575006 |
| 2024-11-30 | 6.585606 |
| 2024-12-01 | 6.560236 |
| 2024-12-02 | 6.560648 |
| 2024-12-03 | 6.561032 |
| 2024-12-04 | 6.557114 |
| 2024-12-05 | 6.579572 |
| 2024-12-06 | 6.578567 |
| 2024-12-07 | 6.585516 |
| 2024-12-08 | 6.543292 |
| 2024-12-09 | 6.585425 |
| 2024-12-10 | 6.57951 |
| 2024-12-11 | 6.574755 |
| 2024-12-12 | 6.558303 |
| 2024-12-13 | 6.569159 |
| 2024-12-14 | 6.542556 |
| 2024-12-15 | 6.532253 |
| 2024-12-16 | 6.547722 |
| 2024-12-17 | 6.573873 |
| 2024-12-18 | 6.553039 |
| 2024-12-19 | 6.540869 |
| 2024-12-20 | 6.539582 |
| 2024-12-21 | 6.542501 |
| 2024-12-22 | 6.54198 |
| 2024-12-23 | 6.541498 |
| 2024-12-24 | 6.535608 |
| 2024-12-25 | 6.539532 |
| 2024-12-26 | 6.532393 |
| 2024-12-27 | 6.529976 |
| 2024-12-28 | 6.53832 |
| 2024-12-29 | 6.531917 |
| 2024-12-30 | 6.536356 |
| 2024-12-31 | 6.540357 |
| 2025-01-01 | 6.540666 |
| 2025-01-02 | 6.529124 |
| 2025-01-03 | 6.525371 |
| 2025-01-04 | 6.540354 |
| 2025-01-05 | 6.519232 |
| 2025-01-06 | 6.528207 |
| 2025-01-07 | 6.532117 |
| 2025-01-08 | 6.531848 |
| 2025-01-09 | 6.535574 |
| 2025-01-10 | 6.531403 |
| 2025-01-11 | 6.540279 |
| 2025-01-12 | 6.521694 |
| 2025-01-13 | 6.546911 |
| 2025-01-14 | 6.527723 |
| 2025-01-15 | 6.523469 |
| 2025-01-16 | 6.531624 |
| 2025-01-17 | 6.52864 |
| 2025-01-18 | 6.528838 |
| 2025-01-19 | 6.519224 |
| 2025-01-20 | 6.524662 |
| 2025-01-21 | 6.531618 |
| 2025-01-22 | 6.531122 |
| 2025-01-23 | 6.528993 |
| 2025-01-24 | 6.538185 |
| 2025-01-25 | 6.54028 |
| 2025-01-26 | 6.531926 |
| 2025-01-27 | 6.53141 |
| 2025-01-28 | 6.528306 |
| 2025-01-29 | 6.533821 |
| 2025-01-30 | 6.530353 |
| 2025-01-31 | 6.527532 |
| 2025-02-01 | 6.531011 |
| 2025-02-02 | 6.520543 |
| 2025-02-03 | 6.565057 |
| 2025-02-04 | 6.498731 |
| 2025-02-05 | 6.529322 |
| 2025-02-06 | 6.535037 |
| 2025-02-07 | 6.530415 |
| 2025-02-08 | 6.529939 |
| 2025-02-09 | 6.53908 |
| 2025-02-10 | 6.527574 |
| 2025-02-11 | 6.534137 |
| 2025-02-12 | 6.532518 |
| 2025-02-13 | 6.536457 |
| 2025-02-14 | 6.537055 |
| 2025-02-15 | 6.502422 |
| 2025-02-16 | 6.546931 |
| 2025-02-17 | 6.502896 |
| 2025-02-18 | 6.523502 |
| 2025-02-19 | 6.51663 |
| 2025-02-20 | 6.524791 |
| 2025-02-21 | 6.527907 |
| 2025-02-22 | 6.5271 |
| 2025-02-23 | 6.533948 |
| 2025-02-24 | 6.527755 |
| 2025-02-25 | 6.529464 |
| 2025-02-26 | 6.514586 |
| 2025-02-27 | 6.528084 |
| 2025-02-28 | 6.521272 |
| 2025-03-01 | 6.526397 |
| 2025-03-02 | 6.517786 |
| 2025-03-03 | 6.522835 |
| 2025-03-04 | 6.526989 |
| 2025-03-05 | 6.52304 |
| 2025-03-06 | 6.524399 |
| 2025-03-07 | 6.537865 |
| 2025-03-08 | 6.539997 |
| 2025-03-09 | 6.527548 |
| 2025-03-10 | 6.542678 |
| 2025-03-11 | 6.538638 |
| 2025-03-12 | 6.538817 |
| 2025-03-13 | 6.535627 |
| 2025-03-14 | 6.536131 |
| 2025-03-15 | 6.539676 |
| 2025-03-16 | 6.527795 |
| 2025-03-17 | 6.537536 |
| 2025-03-18 | 6.542396 |
| 2025-03-19 | 6.539856 |
| 2025-03-20 | 6.539362 |
| 2025-03-21 | 6.535466 |
| 2025-03-22 | 6.539062 |
| 2025-03-23 | 6.502991 |
| 2025-03-25 | 6.53418 |
| 2025-03-26 | 6.532963 |
| 2025-03-27 | 6.533819 |
| 2025-03-28 | 6.534715 |
| 2025-03-29 | 6.505839 |
| 2025-03-30 | 6.522439 |
| 2025-03-31 | 6.453003 |
| 2025-04-01 | 6.505267 |
| 2025-04-02 | 6.501929 |
| 2025-04-03 | 6.505276 |
| 2025-04-04 | 6.537081 |
| 2025-04-05 | 6.512654 |
| 2025-04-06 | 6.540283 |
| 2025-04-07 | 6.549722 |
| 2025-04-08 | 6.548626 |
| 2025-04-09 | 6.545325 |
| 2025-04-10 | 6.568307 |
| 2025-04-11 | 6.490041 |
| 2025-04-12 | 6.570422 |
| 2025-04-13 | 6.572597 |
| 2025-04-14 | 6.556146 |
| 2025-04-15 | 6.555022 |
| 2025-04-16 | 6.556804 |
| 2025-04-17 | 6.567374 |
| 2025-04-18 | 6.564153 |
| 2025-04-19 | 6.549295 |
| 2025-04-20 | 6.581238 |
| 2025-04-21 | 6.579064 |
| 2025-04-22 | 6.58124 |
| 2025-04-23 | 6.587882 |
| 2025-04-24 | 6.577382 |
| 2025-04-25 | 6.56606 |
| 2025-04-26 | 6.569711 |
| 2025-04-27 | 6.580612 |
| 2025-04-28 | 6.561482 |
| 2025-04-29 | 6.549056 |
| 2025-04-30 | 6.571079 |
| 2025-05-01 | 6.562085 |
| 2025-05-02 | 6.569247 |
| 2025-05-03 | 6.56879 |
| 2025-05-04 | 6.557328 |
| 2025-05-05 | 6.571853 |
| 2025-05-06 | 6.576963 |
| 2025-05-08 | 6.568089 |
| 2025-05-09 | 6.563982 |
| 2025-05-10 | 6.568116 |
| 2025-05-11 | 6.557674 |
| 2025-05-12 | 6.552237 |
| 2025-05-13 | 6.529492 |
| 2025-05-14 | 6.552711 |
| 2025-05-15 | 6.545959 |
| 2025-05-17 | 6.553138 |
| 2025-05-18 | 6.546654 |
| 2025-05-19 | 6.564098 |
| 2025-05-20 | 6.565263 |
| 2025-05-21 | 6.5386 |
| 2025-05-22 | 6.564105 |
| 2025-05-23 | 6.56791 |
| 2025-05-24 | 6.551493 |
| 2025-05-25 | 6.563979 |
| 2025-05-26 | 6.543614 |
| 2025-05-27 | 6.567053 |
| 2025-05-28 | 6.562256 |
| 2025-05-29 | 6.555398 |
| 2025-05-30 | 6.5618 |
| 2025-05-31 | 6.564813 |
| 2025-06-01 | 6.557667 |
| 2025-06-02 | 6.554391 |
| 2025-06-03 | 6.54592 |
| 2025-06-04 | 6.570117 |
| 2025-06-05 | 6.565026 |
| 2025-06-06 | 6.56416 |
| 2025-06-07 | 6.562128 |
| 2025-06-08 | 6.557329 |
| 2025-06-09 | 6.573743 |
| 2025-06-10 | 6.57511 |
| 2025-06-11 | 6.579772 |
| 2025-06-12 | 6.569524 |
| 2025-06-13 | 6.587936 |
| 2025-06-14 | 6.579592 |
| 2025-06-15 | 6.572588 |
| 2025-06-16 | 6.576234 |
| 2025-06-17 | 6.576361 |
| 2025-06-18 | 6.573133 |
| 2025-06-19 | 6.567436 |
| 2025-06-20 | 6.576419 |
| 2025-06-21 | 6.578433 |
| 2025-06-22 | 6.592913 |
| 2025-06-23 | 6.577241 |
| 2025-06-24 | 6.576144 |
| 2025-06-25 | 6.582517 |
| 2025-06-26 | 6.569716 |
| 2025-06-27 | 6.585167 |
| 2025-06-28 | 6.587122 |
| 2025-06-29 | 6.578736 |
| 2025-06-30 | 6.584118 |
| 2025-07-01 | 6.598764 |
| 2025-07-02 | 6.600286 |
| 2025-07-03 | 6.590079 |
| 2025-07-04 | 6.600914 |
| 2025-07-05 | 6.598414 |
| 2025-07-06 | 6.598773 |
| 2025-07-07 | 6.594459 |
| 2025-07-08 | 6.588056 |
| 2025-07-09 | 6.590451 |
| 2025-07-10 | 6.588196 |
| 2025-07-11 | 6.585412 |
| 2025-07-12 | 6.571892 |
| 2025-07-13 | 6.587673 |
| 2025-07-14 | 6.593813 |
| 2025-07-15 | 6.595099 |
| 2025-07-16 | 6.610475 |
| 2025-07-17 | 6.588748 |
| 2025-07-18 | 6.586483 |
| 2025-07-19 | 6.591254 |
| 2025-07-20 | 6.585161 |
| 2025-07-21 | 6.598207 |
| 2025-07-22 | 6.577447 |
| 2025-07-23 | 6.574645 |
| 2025-07-24 | 6.595246 |
| 2025-07-25 | 6.60024 |
| 2025-07-26 | 6.597416 |
| 2025-07-27 | 6.585495 |
| 2025-07-28 | 6.578624 |
| 2025-07-29 | 6.592105 |
| 2025-07-30 | 6.592132 |
| 2025-07-31 | 6.580484 |
| 2025-08-01 | 6.58098 |
| 2025-08-02 | 6.598181 |
| 2025-08-03 | 6.586167 |
| 2025-08-04 | 6.565846 |
| 2025-08-05 | 6.57129 |
| 2025-08-06 | 6.54773 |
| 2025-08-07 | 6.567222 |
| 2025-08-08 | 6.582685 |
| 2025-08-09 | 6.593688 |
| 2025-08-10 | 6.565828 |
| 2025-08-11 | 6.590435 |
| 2025-08-12 | 6.598161 |
| 2025-08-13 | 6.590391 |
| 2025-08-14 | 6.595411 |
| 2025-08-15 | 6.593337 |
| 2025-08-16 | 6.593933 |
| 2025-08-17 | 6.580264 |
| 2025-08-18 | 6.593011 |
| 2025-08-19 | 6.586567 |
| 2025-08-20 | 6.584843 |
| 2025-08-21 | 6.565652 |
| 2025-08-22 | 6.587037 |
| 2025-08-23 | 6.596986 |
| 2025-08-24 | 6.569955 |
| 2025-08-25 | 6.542353 |
| 2025-08-26 | 6.591197 |
| 2025-08-27 | 6.59197 |
| 2025-08-28 | 6.595405 |
| 2025-08-29 | 6.594268 |
| 2025-08-30 | 6.593981 |
| 2025-08-31 | 6.586919 |
| 2025-09-01 | 6.583292 |
| 2025-09-02 | 6.590563 |
| 2025-09-03 | 6.58983 |
| 2025-09-04 | 6.582545 |
| 2025-09-05 | 6.592648 |
| 2025-09-06 | 6.594871 |
| 2025-09-07 | 6.587782 |
| 2025-09-08 | 6.589802 |
| 2025-09-09 | 6.586885 |
| 2025-09-10 | 6.624742 |
| 2025-09-11 | 6.597878 |
| 2025-09-13 | 6.58097 |
| 2025-09-14 | 6.587631 |
| 2025-09-15 | 6.60353 |
| 2025-09-16 | 6.604398 |
| 2025-09-17 | 6.595457 |
| 2025-09-18 | 6.599479 |
| 2025-09-19 | 6.599606 |
| 2025-09-20 | 6.595634 |
| 2025-09-21 | 6.585414 |
| 2025-09-22 | 6.631725 |
| 2025-09-23 | 6.595999 |
| 2025-09-24 | 6.596308 |
| 2025-09-25 | 6.596458 |
| 2025-09-26 | 6.609284 |
| 2025-09-27 | 6.592658 |
| 2025-09-28 | 6.591358 |
| 2025-09-29 | 6.579355 |
| 2025-09-30 | 6.592665 |
| 2025-10-01 | 6.593228 |
| 2025-10-02 | 6.589503 |
| 2025-10-03 | 6.587848 |
| 2025-10-04 | 6.590614 |
| 2025-10-05 | 6.574632 |
| 2025-10-06 | 6.5874 |
| 2025-10-07 | 6.571927 |
| 2025-10-08 | 6.572389 |
| 2025-10-09 | 6.565685 |
| 2025-10-10 | 6.586908 |
| 2025-10-11 | 6.570381 |
| 2025-10-12 | 6.555792 |
| 2025-10-13 | 6.545502 |
| 2025-10-14 | 6.572041 |
| 2025-10-15 | 6.552528 |
| 2025-10-16 | 6.576648 |
| 2025-10-17 | 6.577848 |
| 2025-10-18 | 6.589468 |
| 2025-10-19 | 6.585464 |
| 2025-10-20 | 6.601783 |
| 2025-10-21 | 6.582947 |
| 2025-10-22 | 6.575837 |
| 2025-10-23 | 6.565816 |
| 2025-10-24 | 6.562357 |
| 2025-10-25 | 6.572789 |
| 2025-10-26 | 6.554093 |
| 2025-10-27 | 6.565506 |
| 2025-10-28 | 6.569031 |
| 2025-10-29 | 6.564873 |
| 2025-10-30 | 6.560025 |
| 2025-10-31 | 6.569506 |
| 2025-11-01 | 6.567218 |
| 2025-11-02 | 6.549972 |
| 2025-11-03 | 6.570028 |
| 2025-11-04 | 6.556113 |
| 2025-11-05 | 6.553291 |
| 2025-11-06 | 6.556937 |
| 2025-11-07 | 6.556965 |
| 2025-11-08 | 6.564549 |
| 2025-11-09 | 6.555496 |
| 2025-11-10 | 6.554894 |
| 2025-11-11 | 6.555523 |
| 2025-11-12 | 6.555496 |
| 2025-11-13 | 6.55668 |
| 2025-11-14 | 6.561333 |
| 2025-11-15 | 6.568737 |
| 2025-11-16 | 6.556954 |
| 2025-11-17 | 6.559771 |
| 2025-11-18 | 6.564153 |
| 2025-11-19 | 6.558034 |
| 2025-11-20 | 6.547664 |
| 2025-11-21 | 6.551078 |
| 2025-11-22 | 6.557453 |
| 2025-11-23 | 6.549479 |
| 2025-11-24 | 6.546619 |
| 2025-11-25 | 6.554544 |
| 2025-11-26 | 6.552933 |
| 2025-11-27 | 6.560724 |
| 2025-11-28 | 6.557006 |
| 2025-11-29 | 6.564989 |
| 2025-11-30 | 6.557621 |
| 2025-12-01 | 6.541843 |
| 2025-12-02 | 6.564299 |
| 2025-12-03 | 6.560302 |
| 2025-12-04 | 6.56443 |
| 2025-12-05 | 6.561113 |
| 2025-12-06 | 6.564111 |
| 2025-12-07 | 6.558817 |
| 2025-12-08 | 6.562406 |
| 2025-12-09 | 6.554331 |
| 2025-12-11 | 6.54514 |
| 2025-12-12 | 6.561511 |
| 2025-12-13 | 6.567098 |
| 2025-12-14 | 6.552145 |
| 2025-12-15 | 6.585184 |
| 2025-12-16 | 6.562341 |
| 2025-12-17 | 6.565861 |
| 2025-12-18 | 6.557499 |
| 2025-12-19 | 6.556841 |
| 2025-12-20 | 6.560203 |
| 2025-12-21 | 6.552247 |
| 2025-12-22 | 6.553509 |
| 2025-12-23 | 6.548617 |
| 2025-12-24 | 6.555929 |
| 2025-12-25 | 6.552197 |
| 2025-12-26 | 6.551384 |
| 2025-12-27 | 6.558461 |
| 2025-12-28 | 6.549255 |
| 2025-12-29 | 6.555451 |
| 2025-12-30 | 6.543309 |
| 2025-12-31 | 6.561325 |
| 2026-01-01 | 6.543187 |
| 2026-01-02 | 6.544683 |
| 2026-01-03 | 6.55353 |
| 2026-01-04 | 6.543651 |
| 2026-01-05 | 6.574386 |
| 2026-01-06 | 6.531838 |
| 2026-01-07 | 6.555388 |
| 2026-01-08 | 6.553454 |
| 2026-01-09 | 6.554588 |
| 2026-01-10 | 6.552128 |
| 2026-01-11 | 6.546749 |
| 2026-01-12 | 6.559878 |
| 2026-01-13 | 6.550848 |
| 2026-01-14 | 6.561538 |
| 2026-01-15 | 6.547563 |
| 2026-01-16 | 6.5487 |
| 2026-01-17 | 6.541392 |
| 2026-01-18 | 6.538035 |
| 2026-01-19 | 6.546703 |
| 2026-01-20 | 6.540331 |
| 2026-01-21 | 6.549599 |
| 2026-01-22 | 6.576815 |
| 2026-01-23 | 6.528683 |
| 2026-01-24 | 6.573457 |
| 2026-01-25 | 6.563984 |
| 2026-01-26 | 6.538443 |
| 2026-01-27 | 6.563352 |
| 2026-01-28 | 6.564791 |
| 2026-01-29 | 6.566994 |
| 2026-01-30 | 6.581546 |
| 2026-01-31 | 6.629092 |
| 2026-02-01 | 6.578244 |
| 2026-02-02 | 6.600483 |
| 2026-02-03 | 6.585817 |
| 2026-02-04 | 6.546182 |
| 2026-02-05 | 6.553012 |
| 2026-02-06 | 6.554949 |
| 2026-02-07 | 6.557087 |
| 2026-02-08 | 6.560583 |
| 2026-02-09 | 6.5526 |
| 2026-02-10 | 6.551374 |
| 2026-02-11 | 6.565674 |
| 2026-02-12 | 6.568562 |
| 2026-02-13 | 6.570108 |
| 2026-02-14 | 6.573632 |
| 2026-02-15 | 6.564877 |
| 2026-02-16 | 6.56138 |
| 2026-02-17 | 6.569983 |
| 2026-02-18 | 6.566039 |
| 2026-02-19 | 6.59439 |
| 2026-02-20 | 6.571657 |
| 2026-02-21 | 6.57237 |
| 2026-02-22 | 6.562997 |
| 2026-02-23 | 6.530099 |
| 2026-02-24 | 6.561771 |
| 2026-02-25 | 6.572678 |
| 2026-02-26 | 6.552712 |
| 2026-02-27 | 6.570641 |
| 2026-02-28 | 6.559298 |
| 2026-03-01 | 6.564942 |
| 2026-03-02 | 6.574267 |
| 2026-03-03 | 6.569961 |
| 2026-03-04 | 6.549146 |
| 2026-03-05 | 6.557865 |
| 2026-03-06 | 6.547301 |
| 2026-03-07 | 6.568173 |
| 2026-03-08 | 6.551058 |
| 2026-03-09 | 6.58933 |
| 2026-03-10 | 6.529561 |
| 2026-03-11 | 6.568786 |
| 2026-03-12 | 6.561375 |
| 2026-03-13 | 6.570457 |
| 2026-03-14 | 6.555124 |
| 2026-03-15 | 6.557048 |
| 2026-03-16 | 6.557098 |
| 2026-03-17 | 6.555271 |
| 2026-03-18 | 6.562445 |
| 2026-03-19 | 6.601864 |
| 2026-03-20 | 6.548831 |
| 2026-03-21 | 6.573148 |
| 2026-03-22 | 6.562266 |
| 2026-03-23 | 6.570589 |
| 2026-03-24 | 6.562403 |
| 2026-03-25 | 6.562589 |
| 2026-03-26 | 6.597441 |
| 2026-03-27 | 6.549486 |
| 2026-03-28 | 6.532229 |
| 2026-03-29 | 6.550894 |
| 2026-03-30 | 6.551808 |
| 2026-03-31 | 6.53286 |
| 2026-04-01 | 6.52597 |
| 2026-04-02 | 6.523964 |
| 2026-04-03 | 6.522403 |
| 2026-04-04 | 6.512415 |
| 2026-04-05 | 6.554051 |
| 2026-04-06 | 6.520864 |
| 2026-04-07 | 6.520111 |
| 2026-04-08 | 6.477566 |
| 2026-04-09 | 6.499714 |
| 2026-04-10 | 6.50002 |
| 2026-04-11 | 6.512148 |
| 2026-04-12 | 6.505485 |
| 2026-04-13 | 6.50551 |
| 2026-04-14 | 6.508235 |
| 2026-04-15 | 6.514689 |
| 2026-04-16 | 6.495764 |
| 2026-04-17 | 6.519944 |
| 2026-04-18 | 6.521941 |
| 2026-04-19 | 6.533298 |
| 2026-04-20 | 6.544048 |
| 2026-04-21 | 6.516556 |
| 2026-04-22 | 6.536422 |
| 2026-04-23 | 6.545289 |
| 2026-04-24 | 6.535374 |
| 2026-04-25 | 6.524334 |
| 2026-04-26 | 6.524334 |
| 2026-04-27 | 6.524354 |
| 2026-04-28 | 6.558134 |
| 2026-04-29 | 6.537502 |
| 2026-04-30 | 6.532215 |
| 2026-05-01 | 6.546355 |
| 2026-05-02 | 6.549321 |
| 2026-05-03 | 6.54634 |
| 2026-05-04 | 6.54636 |
| 2026-05-05 | 6.53114 |
| 2026-05-06 | 6.516681 |
| 2026-05-07 | 6.554109 |
| 2026-05-08 | 6.551955 |
| 2026-05-09 | 6.53631 |
| 2026-05-10 | 6.519686 |
| 2026-05-11 | 6.51969 |
| 2026-05-12 | 6.546933 |
| 2026-05-14 | 6.540654 |
| 2026-05-15 | 6.548387 |
| 2026-05-16 | 6.544902 |
| 2026-05-17 | 6.545376 |
| 2026-05-18 | 6.529095 |
| 2026-05-19 | 6.538224 |
| 2026-05-20 | 6.521339 |
| 2026-05-21 | 6.516699 |
| 2026-05-23 | 6.508824 |
| 2026-05-24 | 6.524327 |
| 2026-05-25 | 6.504598 |
| 2026-05-26 | 6.506474 |
| 2026-05-27 | 6.514892 |
| 2026-05-28 | 6.504666 |
| 2026-05-29 | 6.500193 |
| 2026-05-30 | 6.510817 |
| 2026-05-31 | 6.51742 |
| 2026-06-01 | 6.505144 |
| 2026-06-02 | 6.516934 |
| 2026-06-03 | 6.515139 |
| 2026-06-04 | 6.522734 |
| 2026-06-05 | 6.519696 |
| 2026-06-06 | 6.50624 |
| 2026-06-09 | 6.509944 |
| 2026-06-10 | 6.513334 |
| 2026-06-11 | 6.51086 |
| 2026-06-12 | 6.517002 |
| 2026-06-13 | 6.532912 |
| 2026-06-14 | 6.534922 |
| 2026-06-15 | 6.528984 |
| 2026-06-16 | 6.535656 |
| 2026-06-17 | 6.533871 |
| 2026-06-18 | 6.541438 |
| 2026-06-19 | 6.535496 |
| 2026-06-20 | 6.542236 |
| 2026-06-21 | 6.532594 |
| 2026-06-22 | 6.538825 |
| 2026-06-23 | 6.546691 |
| 2026-06-24 | 6.522407 |
| 2026-06-25 | 6.510364 |
| 2026-06-26 | 6.508281 |
| 2026-06-27 | 6.50728 |
| 2026-06-28 | 6.506011 |
| 2026-06-29 | 6.508881 |
| 2026-06-30 | 6.502405 |
| 2026-07-01 | 6.501513 |
| 2026-07-02 | 6.504876 |
| 2026-07-03 | 6.518838 |
| 2026-07-04 | 6.491148 |
| 2026-07-05 | 6.496346 |
| 2026-07-06 | 6.490715 |
| 2026-07-07 | 6.48525 |
| 2026-07-08 | 6.505149 |
| 2026-07-09 | 6.489754 |
| 2026-07-10 | 6.500342 |
| 2026-07-11 | 6.50692 |
| 2026-07-12 | 6.5179 |
| 2026-07-13 | 6.529926 |
| 2026-07-14 | 6.537679 |
| 2026-07-15 | 6.486886 |
| 2026-07-16 | 6.477679 |
| 2026-07-17 | 6.516191 |
| 2026-07-18 | 6.507008 |
| 2026-07-19 | 6.5347 |
| 2026-07-20 | 6.520759 |
| 2026-07-21 | 6.510748 |
| 2026-07-22 | 6.502894 |
| 2026-07-23 | 6.49548 |
| 2026-07-24 | 6.503645 |
| 2026-07-25 | 6.511704 |
| 2026-07-26 | 6.493401 |
| 2026-07-27 | 6.488856 |
| 2026-07-28 | 6.492609 |
| 2026-07-29 | 6.479141 |
| 2026-07-30 | 6.465629 |
| 2026-07-31 | 6.485576 |
| 2026-08-01 | 6.514498 |
| 2026-08-02 | 6.51712 |
| 2026-08-03 | 6.499068 |
| 2026-08-04 | 6.510017 |
| 2026-08-05 | 6.505022 |
| 2026-08-06 | 6.513032 |
| 2026-08-07 | 6.513711 |
| 2026-08-08 | 6.508113 |
| 2026-08-09 | 6.518829 |
| 2026-08-10 | 6.51322 |
| 2026-08-11 | 6.517777 |
| 2026-08-12 | 6.51754 |
| 2026-08-13 | 6.516082 |
| 2026-08-14 | 6.525441 |
| 2026-08-15 | 6.527437 |
| 2026-08-16 | 6.534844 |
| 2026-08-17 | 6.515642 |
| 2026-08-18 | 6.529793 |
| 2026-08-20 | 6.516472 |
| 2026-08-21 | 6.533119 |
| 2026-08-22 | 6.532363 |
| 2026-08-23 | 6.538638 |
| 2026-08-24 | 6.557483 |
| 2026-08-25 | 6.527066 |
| 2026-08-26 | 6.521945 |
| 2026-08-27 | 6.525184 |
| 2026-08-28 | 6.513041 |
| 2026-08-29 | 6.522614 |
| 2026-08-30 | 6.528626 |
| 2026-08-31 | 6.54984 |
| 2026-09-01 | 6.509868 |
| 2026-09-02 | 6.513202 |
| 2026-09-03 | 6.5145 |
| 2026-09-04 | 6.50961 |
| 2026-09-05 | 6.519959 |
| 2026-09-06 | 6.529301 |
| 2026-09-07 | 6.516177 |
| 2026-09-08 | 6.517532 |
| 2026-09-09 | 6.512533 |
| 2026-09-10 | 6.521727 |
| 2026-09-11 | 6.553019 |
| 2026-09-12 | 6.533485 |
| 2026-09-13 | 6.54674 |
| 2026-09-14 | 6.524707 |
| 2026-09-15 | 6.518781 |
| 2026-09-16 | 6.522403 |
| 2026-09-17 | 6.554437 |
| 2026-09-18 | 6.535601 |
| 2026-09-19 | 6.53573 |
| 2026-09-20 | 6.539593 |
| 2026-09-21 | 6.530203 |
| 2026-09-22 | 6.526188 |
| 2026-09-23 | 6.52794 |
| 2026-09-24 | 6.532347 |
| 2026-09-25 | 6.519823 |
| 2026-09-26 | 6.52769 |
| 2026-09-27 | 6.531691 |
| 2026-09-28 | 6.52495 |
| 2026-09-30 | 6.522743 |
| 2026-10-02 | 6.545931 |
| 2026-10-03 | 6.520975 |
| 2026-10-05 | 6.515524 |
| 2026-10-06 | 6.506176 |
| 2026-10-07 | 6.498374 |
| 2026-10-08 | 6.479634 |
| 2026-10-09 | 6.472304 |
| 2026-10-10 | 6.481084 |
| 2026-10-11 | 6.48256 |
| 2026-10-12 | 6.469275 |
| 2026-10-13 | 6.476718 |
| 2026-10-14 | 6.471187 |
| 2026-10-15 | 6.469068 |
| 2026-10-16 | 6.474859 |
| 2026-10-17 | 6.480903 |
| 2026-10-18 | 6.486123 |
| 2026-10-19 | 6.509307 |
| 2026-10-20 | 6.500935 |
| 2026-10-21 | 6.492229 |
| 2026-10-22 | 6.491241 |
| 2026-10-23 | 6.483095 |
| 2026-10-24 | 6.487213 |
| 2026-10-25 | 6.490523 |
| 2026-10-26 | 6.480344 |
| 2026-10-27 | 6.481152 |
| 2026-10-28 | 6.473215 |
| 2026-10-29 | 6.467569 |
| 2026-10-30 | 6.469112 |
| 2026-10-31 | 6.474775 |
High
6.6317
Low
6.4530
Average
6.5483
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/BZD API questions
How do I get the KWD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/BZD rate in rates.BZD.
How far back does KWD/BZD historical data go?
Daily KWD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.