KWD to BYN exchange rate API
Kuwaiti Dinar to Belarussian Ruble · quoted 2026-10-31
9.4925
▼ +11.16% over 2Y
1 KWD = 9.4925 BYN · 1 BYN = 0.10535 KWD · Get this rate via the API
1 KWD buys 9.4925 BYN as of 2026-10-31, so 1 BYN buys 0.10535 KWD. Over the last 2 years, KWD/BYN traded between 8.8496 and 11.1483, averaged 10.1721 and fell 11.16%. The API holds daily KWD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 10.684444 |
| 2024-11-01 | 10.682692 |
| 2024-11-02 | 10.677962 |
| 2024-11-03 | 10.667219 |
| 2024-11-04 | 10.689101 |
| 2024-11-05 | 10.691043 |
| 2024-11-06 | 10.673413 |
| 2024-11-07 | 10.671942 |
| 2024-11-08 | 10.673214 |
| 2024-11-09 | 10.669742 |
| 2024-11-10 | 10.648905 |
| 2024-11-11 | 10.659674 |
| 2024-11-12 | 10.649119 |
| 2024-11-13 | 10.64476 |
| 2024-11-14 | 10.642952 |
| 2024-11-15 | 10.650062 |
| 2024-11-16 | 10.661219 |
| 2024-11-17 | 10.617567 |
| 2024-11-18 | 10.642095 |
| 2024-11-19 | 10.657062 |
| 2024-11-20 | 10.652037 |
| 2024-11-21 | 10.649286 |
| 2024-11-22 | 10.640145 |
| 2024-11-23 | 10.636195 |
| 2024-11-24 | 10.614224 |
| 2024-11-25 | 10.636737 |
| 2024-11-26 | 10.640691 |
| 2024-11-27 | 10.654587 |
| 2024-11-28 | 10.655248 |
| 2024-11-29 | 10.658181 |
| 2024-11-30 | 10.652631 |
| 2024-12-01 | 10.642708 |
| 2024-12-02 | 10.65401 |
| 2024-12-03 | 10.650706 |
| 2024-12-04 | 10.649346 |
| 2024-12-05 | 10.651898 |
| 2024-12-06 | 10.655307 |
| 2024-12-07 | 10.657344 |
| 2024-12-08 | 10.638168 |
| 2024-12-09 | 10.652438 |
| 2024-12-10 | 10.650398 |
| 2024-12-11 | 10.646201 |
| 2024-12-12 | 10.645008 |
| 2024-12-13 | 10.640638 |
| 2024-12-14 | 10.634144 |
| 2024-12-15 | 10.615892 |
| 2024-12-16 | 10.637528 |
| 2024-12-17 | 10.643332 |
| 2024-12-18 | 10.643304 |
| 2024-12-19 | 10.625939 |
| 2024-12-20 | 10.622478 |
| 2024-12-21 | 10.634004 |
| 2024-12-22 | 10.60901 |
| 2024-12-23 | 10.624756 |
| 2024-12-24 | 10.619087 |
| 2024-12-25 | 10.616586 |
| 2024-12-26 | 10.619481 |
| 2024-12-27 | 10.625261 |
| 2024-12-28 | 10.627104 |
| 2024-12-29 | 10.602149 |
| 2024-12-30 | 10.625746 |
| 2024-12-31 | 10.62574 |
| 2025-01-01 | 10.615275 |
| 2025-01-02 | 10.613433 |
| 2025-01-03 | 10.608936 |
| 2025-01-04 | 10.629043 |
| 2025-01-05 | 10.581547 |
| 2025-01-06 | 10.614979 |
| 2025-01-07 | 10.619101 |
| 2025-01-08 | 10.619384 |
| 2025-01-09 | 10.620012 |
| 2025-01-10 | 10.612718 |
| 2025-01-11 | 10.62895 |
| 2025-01-12 | 10.585077 |
| 2025-01-13 | 10.605019 |
| 2025-01-14 | 10.606481 |
| 2025-01-15 | 10.612129 |
| 2025-01-16 | 10.614282 |
| 2025-01-17 | 10.611917 |
| 2025-01-18 | 10.609005 |
| 2025-01-19 | 10.581604 |
| 2025-01-20 | 10.614654 |
| 2025-01-21 | 10.620975 |
| 2025-01-22 | 10.621464 |
| 2025-01-23 | 10.621625 |
| 2025-01-24 | 10.63019 |
| 2025-01-25 | 10.628709 |
| 2025-01-26 | 10.573518 |
| 2025-01-27 | 10.627982 |
| 2025-01-28 | 10.617909 |
| 2025-01-29 | 10.616108 |
| 2025-01-30 | 10.616559 |
| 2025-01-31 | 10.612723 |
| 2025-02-01 | 10.614306 |
| 2025-02-02 | 10.583706 |
| 2025-02-03 | 10.597738 |
| 2025-02-04 | 10.604516 |
| 2025-02-05 | 10.612552 |
| 2025-02-06 | 10.611312 |
| 2025-02-07 | 10.609874 |
| 2025-02-08 | 10.614238 |
| 2025-02-09 | 10.613305 |
| 2025-02-10 | 10.601506 |
| 2025-02-11 | 10.60186 |
| 2025-02-12 | 10.599955 |
| 2025-02-13 | 10.603754 |
| 2025-02-14 | 10.617999 |
| 2025-02-15 | 10.618083 |
| 2025-02-16 | 10.623203 |
| 2025-02-17 | 10.611407 |
| 2025-02-18 | 10.606368 |
| 2025-02-19 | 10.603097 |
| 2025-02-20 | 10.606831 |
| 2025-02-21 | 10.612064 |
| 2025-02-22 | 10.607411 |
| 2025-02-23 | 10.605442 |
| 2025-02-24 | 10.613052 |
| 2025-02-25 | 10.615486 |
| 2025-02-26 | 10.617602 |
| 2025-02-27 | 10.608783 |
| 2025-02-28 | 10.603083 |
| 2025-03-01 | 10.607778 |
| 2025-03-02 | 10.581554 |
| 2025-03-03 | 10.606043 |
| 2025-03-04 | 10.611922 |
| 2025-03-05 | 10.611079 |
| 2025-03-06 | 10.620212 |
| 2025-03-07 | 10.629592 |
| 2025-03-08 | 10.62721 |
| 2025-03-09 | 10.634936 |
| 2025-03-10 | 10.627999 |
| 2025-03-11 | 10.627628 |
| 2025-03-12 | 10.626824 |
| 2025-03-13 | 10.625963 |
| 2025-03-14 | 10.624757 |
| 2025-03-15 | 10.628247 |
| 2025-03-16 | 10.613534 |
| 2025-03-17 | 10.631121 |
| 2025-03-18 | 10.63133 |
| 2025-03-19 | 10.631049 |
| 2025-03-20 | 10.631616 |
| 2025-03-21 | 10.623135 |
| 2025-03-22 | 10.628431 |
| 2025-03-23 | 10.594958 |
| 2025-03-24 | 10.622881 |
| 2025-03-25 | 10.617138 |
| 2025-03-26 | 10.615536 |
| 2025-03-27 | 10.616681 |
| 2025-03-28 | 10.61791 |
| 2025-03-29 | 10.579856 |
| 2025-03-30 | 10.551804 |
| 2025-03-31 | 10.569999 |
| 2025-04-01 | 10.616646 |
| 2025-04-02 | 10.617417 |
| 2025-04-03 | 10.636658 |
| 2025-04-04 | 10.643175 |
| 2025-04-05 | 10.639017 |
| 2025-04-06 | 10.619661 |
| 2025-04-07 | 10.635431 |
| 2025-04-08 | 10.629 |
| 2025-04-09 | 10.640806 |
| 2025-04-10 | 10.650338 |
| 2025-04-11 | 10.676439 |
| 2025-04-12 | 10.680511 |
| 2025-04-13 | 10.667696 |
| 2025-04-14 | 10.675947 |
| 2025-04-15 | 10.674022 |
| 2025-04-16 | 10.675585 |
| 2025-04-17 | 10.673078 |
| 2025-04-18 | 10.674551 |
| 2025-04-19 | 10.677186 |
| 2025-04-20 | 10.682455 |
| 2025-04-21 | 10.689303 |
| 2025-04-22 | 10.699636 |
| 2025-04-23 | 10.690068 |
| 2025-04-24 | 10.680248 |
| 2025-04-25 | 10.674417 |
| 2025-04-26 | 10.677268 |
| 2025-04-27 | 10.680704 |
| 2025-04-28 | 10.680659 |
| 2025-04-29 | 10.685629 |
| 2025-04-30 | 10.692128 |
| 2025-05-01 | 10.692518 |
| 2025-05-02 | 10.679933 |
| 2025-05-03 | 10.678364 |
| 2025-05-04 | 10.645891 |
| 2025-05-05 | 10.684273 |
| 2025-05-06 | 10.686185 |
| 2025-05-07 | 10.681256 |
| 2025-05-08 | 10.680147 |
| 2025-05-09 | 10.677988 |
| 2025-05-10 | 10.678323 |
| 2025-05-11 | 10.643473 |
| 2025-05-12 | 10.662698 |
| 2025-05-13 | 10.652831 |
| 2025-05-14 | 10.65889 |
| 2025-05-15 | 10.658101 |
| 2025-05-16 | 10.657285 |
| 2025-05-17 | 10.657474 |
| 2025-05-18 | 10.626145 |
| 2025-05-19 | 10.664313 |
| 2025-05-20 | 10.66843 |
| 2025-05-21 | 10.668749 |
| 2025-05-22 | 10.676431 |
| 2025-05-23 | 10.680726 |
| 2025-05-24 | 10.672865 |
| 2025-05-25 | 10.65389 |
| 2025-05-26 | 10.682695 |
| 2025-05-27 | 10.681948 |
| 2025-05-28 | 10.672983 |
| 2025-05-29 | 10.675149 |
| 2025-05-30 | 10.675912 |
| 2025-05-31 | 10.672609 |
| 2025-06-01 | 10.643462 |
| 2025-06-02 | 10.678042 |
| 2025-06-03 | 10.679971 |
| 2025-06-04 | 10.690411 |
| 2025-06-05 | 10.68644 |
| 2025-06-06 | 10.682906 |
| 2025-06-07 | 10.700607 |
| 2025-06-08 | 10.643467 |
| 2025-06-09 | 10.686987 |
| 2025-06-10 | 10.694123 |
| 2025-06-11 | 10.701313 |
| 2025-06-12 | 10.698764 |
| 2025-06-13 | 10.714093 |
| 2025-06-14 | 10.687303 |
| 2025-06-15 | 10.667679 |
| 2025-06-16 | 10.705151 |
| 2025-06-17 | 10.700736 |
| 2025-06-18 | 10.698604 |
| 2025-06-19 | 10.692913 |
| 2025-06-20 | 10.696081 |
| 2025-06-21 | 10.677195 |
| 2025-06-22 | 10.70066 |
| 2025-06-23 | 10.699838 |
| 2025-06-24 | 10.710652 |
| 2025-06-25 | 10.716024 |
| 2025-06-26 | 10.719189 |
| 2025-06-27 | 10.713294 |
| 2025-06-28 | 10.70934 |
| 2025-06-29 | 10.678118 |
| 2025-06-30 | 10.720024 |
| 2025-07-01 | 10.732078 |
| 2025-07-02 | 10.73444 |
| 2025-07-03 | 10.732283 |
| 2025-07-04 | 10.735518 |
| 2025-07-05 | 10.726834 |
| 2025-07-06 | 10.721979 |
| 2025-07-07 | 10.7311 |
| 2025-07-08 | 10.723667 |
| 2025-07-09 | 10.727125 |
| 2025-07-10 | 10.721663 |
| 2025-07-11 | 10.717996 |
| 2025-07-12 | 10.717613 |
| 2025-07-13 | 10.692178 |
| 2025-07-14 | 10.722473 |
| 2025-07-15 | 10.723155 |
| 2025-07-16 | 10.727947 |
| 2025-07-17 | 10.715991 |
| 2025-07-18 | 10.715038 |
| 2025-07-19 | 10.715279 |
| 2025-07-20 | 10.696191 |
| 2025-07-21 | 10.727119 |
| 2025-07-22 | 10.733015 |
| 2025-07-23 | 10.731131 |
| 2025-07-24 | 10.733468 |
| 2025-07-25 | 10.733318 |
| 2025-07-26 | 10.724382 |
| 2025-07-27 | 10.688567 |
| 2025-07-28 | 10.729591 |
| 2025-07-29 | 10.722805 |
| 2025-07-30 | 10.723097 |
| 2025-07-31 | 10.7077 |
| 2025-08-01 | 10.711328 |
| 2025-08-02 | 10.651937 |
| 2025-08-03 | 10.724023 |
| 2025-08-04 | 10.729569 |
| 2025-08-05 | 10.754411 |
| 2025-08-06 | 10.785336 |
| 2025-08-07 | 10.812017 |
| 2025-08-08 | 10.817918 |
| 2025-08-09 | 10.784696 |
| 2025-08-10 | 10.788661 |
| 2025-08-11 | 10.786078 |
| 2025-08-12 | 10.809148 |
| 2025-08-13 | 10.830924 |
| 2025-08-14 | 10.887545 |
| 2025-08-15 | 10.925699 |
| 2025-08-16 | 10.948452 |
| 2025-08-17 | 10.931705 |
| 2025-08-18 | 10.943741 |
| 2025-08-19 | 10.977656 |
| 2025-08-20 | 11.003014 |
| 2025-08-21 | 11.017655 |
| 2025-08-22 | 11.023719 |
| 2025-08-23 | 11.051572 |
| 2025-08-24 | 11.021401 |
| 2025-08-25 | 11.074965 |
| 2025-08-26 | 11.102999 |
| 2025-08-27 | 11.119163 |
| 2025-08-28 | 11.136386 |
| 2025-08-29 | 11.148339 |
| 2025-08-30 | 11.030203 |
| 2025-08-31 | 11.13517 |
| 2025-09-01 | 11.047182 |
| 2025-09-02 | 11.042564 |
| 2025-09-03 | 11.046562 |
| 2025-09-04 | 11.047339 |
| 2025-09-05 | 11.064951 |
| 2025-09-06 | 11.063739 |
| 2025-09-07 | 11.055285 |
| 2025-09-08 | 11.075379 |
| 2025-09-09 | 11.081762 |
| 2025-09-10 | 11.092574 |
| 2025-09-11 | 11.086794 |
| 2025-09-12 | 11.100474 |
| 2025-09-13 | 11.08616 |
| 2025-09-14 | 11.081566 |
| 2025-09-15 | 11.100199 |
| 2025-09-16 | 11.103932 |
| 2025-09-17 | 11.108567 |
| 2025-09-18 | 11.107545 |
| 2025-09-19 | 11.09725 |
| 2025-09-20 | 11.079981 |
| 2025-09-21 | 11.06805 |
| 2025-09-22 | 11.119586 |
| 2025-09-23 | 11.092652 |
| 2025-09-24 | 11.094086 |
| 2025-09-25 | 11.089313 |
| 2025-09-26 | 11.100753 |
| 2025-09-27 | 11.076034 |
| 2025-09-28 | 11.053374 |
| 2025-09-29 | 11.093429 |
| 2025-09-30 | 11.09184 |
| 2025-10-01 | 11.089716 |
| 2025-10-02 | 11.093429 |
| 2025-10-03 | 11.099591 |
| 2025-10-04 | 11.103538 |
| 2025-10-05 | 11.063211 |
| 2025-10-06 | 11.09785 |
| 2025-10-07 | 11.097251 |
| 2025-10-08 | 11.094795 |
| 2025-10-09 | 11.085088 |
| 2025-10-10 | 11.096287 |
| 2025-10-11 | 11.101524 |
| 2025-10-12 | 11.060471 |
| 2025-10-13 | 11.115887 |
| 2025-10-14 | 11.093447 |
| 2025-10-15 | 11.08959 |
| 2025-10-16 | 11.131305 |
| 2025-10-17 | 11.133745 |
| 2025-10-18 | 11.141447 |
| 2025-10-19 | 11.144954 |
| 2025-10-20 | 11.138051 |
| 2025-10-21 | 11.131924 |
| 2025-10-22 | 11.119822 |
| 2025-10-23 | 11.109678 |
| 2025-10-24 | 11.107037 |
| 2025-10-25 | 11.111118 |
| 2025-10-26 | 11.108329 |
| 2025-10-27 | 11.112367 |
| 2025-10-28 | 11.115201 |
| 2025-10-29 | 11.109084 |
| 2025-10-30 | 11.105893 |
| 2025-10-31 | 11.109772 |
| 2025-11-01 | 11.101451 |
| 2025-11-02 | 11.091962 |
| 2025-11-03 | 11.118272 |
| 2025-11-04 | 11.094251 |
| 2025-11-05 | 11.087254 |
| 2025-11-06 | 11.087717 |
| 2025-11-07 | 11.097189 |
| 2025-11-08 | 11.110641 |
| 2025-11-09 | 11.104032 |
| 2025-11-10 | 11.103113 |
| 2025-11-11 | 11.100252 |
| 2025-11-12 | 11.103072 |
| 2025-11-13 | 11.106381 |
| 2025-11-14 | 11.120678 |
| 2025-11-15 | 11.118772 |
| 2025-11-16 | 11.10755 |
| 2025-11-17 | 11.114455 |
| 2025-11-18 | 11.122442 |
| 2025-11-19 | 11.121745 |
| 2025-11-20 | 11.104438 |
| 2025-11-21 | 11.113599 |
| 2025-11-22 | 11.111079 |
| 2025-11-23 | 11.10213 |
| 2025-11-24 | 11.110288 |
| 2025-11-25 | 11.110469 |
| 2025-11-26 | 11.123793 |
| 2025-11-27 | 11.131246 |
| 2025-11-28 | 10.301005 |
| 2025-11-29 | 9.632715 |
| 2025-11-30 | 9.519144 |
| 2025-12-01 | 9.787792 |
| 2025-12-02 | 10.243334 |
| 2025-12-03 | 10.30757 |
| 2025-12-04 | 9.475867 |
| 2025-12-05 | 9.389299 |
| 2025-12-06 | 9.350512 |
| 2025-12-07 | 9.353278 |
| 2025-12-08 | 9.393737 |
| 2025-12-09 | 9.411402 |
| 2025-12-11 | 9.514341 |
| 2025-12-12 | 9.581048 |
| 2025-12-13 | 9.599277 |
| 2025-12-14 | 9.592287 |
| 2025-12-15 | 9.603315 |
| 2025-12-16 | 9.544141 |
| 2025-12-17 | 9.581842 |
| 2025-12-18 | 9.568629 |
| 2025-12-19 | 9.551523 |
| 2025-12-20 | 9.556819 |
| 2025-12-21 | 9.551626 |
| 2025-12-22 | 9.512468 |
| 2025-12-23 | 9.427641 |
| 2025-12-24 | 9.433888 |
| 2025-12-25 | 9.488449 |
| 2025-12-26 | 9.488652 |
| 2025-12-27 | 9.490198 |
| 2025-12-28 | 9.482066 |
| 2025-12-29 | 9.476582 |
| 2025-12-30 | 9.389422 |
| 2025-12-31 | 9.497465 |
| 2026-01-01 | 9.532463 |
| 2026-01-02 | 9.541293 |
| 2026-01-03 | 9.547426 |
| 2026-01-04 | 9.543943 |
| 2026-01-05 | 9.618198 |
| 2026-01-06 | 9.610458 |
| 2026-01-07 | 9.573359 |
| 2026-01-08 | 9.588198 |
| 2026-01-09 | 9.572396 |
| 2026-01-10 | 9.512353 |
| 2026-01-11 | 9.525631 |
| 2026-01-12 | 9.510904 |
| 2026-01-13 | 9.47112 |
| 2026-01-14 | 9.451886 |
| 2026-01-15 | 9.447827 |
| 2026-01-16 | 9.406537 |
| 2026-01-17 | 9.351283 |
| 2026-01-18 | 9.375933 |
| 2026-01-19 | 9.3606 |
| 2026-01-20 | 9.359069 |
| 2026-01-21 | 9.361157 |
| 2026-01-22 | 9.295259 |
| 2026-01-23 | 9.197991 |
| 2026-01-24 | 9.217115 |
| 2026-01-25 | 9.203759 |
| 2026-01-26 | 9.246553 |
| 2026-01-27 | 9.283479 |
| 2026-01-28 | 9.270364 |
| 2026-01-29 | 9.257399 |
| 2026-01-30 | 9.246254 |
| 2026-01-31 | 9.282329 |
| 2026-02-01 | 9.294708 |
| 2026-02-02 | 9.325232 |
| 2026-02-03 | 9.351426 |
| 2026-02-04 | 9.333378 |
| 2026-02-05 | 9.315637 |
| 2026-02-06 | 9.335888 |
| 2026-02-07 | 9.333059 |
| 2026-02-08 | 9.345313 |
| 2026-02-09 | 9.356879 |
| 2026-02-10 | 9.380652 |
| 2026-02-11 | 9.387571 |
| 2026-02-12 | 9.353818 |
| 2026-02-13 | 9.340091 |
| 2026-02-14 | 9.331204 |
| 2026-02-15 | 9.335165 |
| 2026-02-16 | 9.311587 |
| 2026-02-17 | 9.300587 |
| 2026-02-18 | 9.315127 |
| 2026-02-19 | 9.332066 |
| 2026-02-20 | 9.330921 |
| 2026-02-21 | 9.329488 |
| 2026-02-22 | 9.336358 |
| 2026-02-23 | 9.349726 |
| 2026-02-24 | 9.353721 |
| 2026-02-25 | 9.341438 |
| 2026-02-26 | 9.368807 |
| 2026-02-27 | 9.431133 |
| 2026-02-28 | 9.442481 |
| 2026-03-01 | 9.442465 |
| 2026-03-02 | 9.458627 |
| 2026-03-03 | 9.467227 |
| 2026-03-04 | 9.461762 |
| 2026-03-05 | 9.526723 |
| 2026-03-06 | 9.546219 |
| 2026-03-07 | 9.617948 |
| 2026-03-08 | 9.562536 |
| 2026-03-09 | 9.56529 |
| 2026-03-10 | 9.533512 |
| 2026-03-11 | 9.601788 |
| 2026-03-12 | 9.621341 |
| 2026-03-13 | 9.644122 |
| 2026-03-14 | 9.628762 |
| 2026-03-15 | 9.622053 |
| 2026-03-16 | 9.656476 |
| 2026-03-17 | 9.762559 |
| 2026-03-18 | 9.869615 |
| 2026-03-19 | 9.99535 |
| 2026-03-20 | 9.939488 |
| 2026-03-21 | 9.836688 |
| 2026-03-22 | 9.857703 |
| 2026-03-23 | 9.786335 |
| 2026-03-24 | 9.705141 |
| 2026-03-25 | 9.654359 |
| 2026-03-26 | 9.716343 |
| 2026-03-27 | 9.700835 |
| 2026-03-28 | 9.668354 |
| 2026-03-29 | 9.667413 |
| 2026-03-30 | 9.668016 |
| 2026-03-31 | 9.639517 |
| 2026-04-01 | 9.632065 |
| 2026-04-02 | 9.621076 |
| 2026-04-03 | 9.598686 |
| 2026-04-04 | 9.536619 |
| 2026-04-05 | 9.599559 |
| 2026-04-06 | 9.564815 |
| 2026-04-07 | 9.547707 |
| 2026-04-08 | 9.489847 |
| 2026-04-09 | 9.408884 |
| 2026-04-10 | 9.333977 |
| 2026-04-11 | 9.294543 |
| 2026-04-12 | 9.283925 |
| 2026-04-13 | 9.269802 |
| 2026-04-14 | 9.224338 |
| 2026-04-15 | 9.237089 |
| 2026-04-16 | 9.229563 |
| 2026-04-17 | 9.222009 |
| 2026-04-18 | 9.210618 |
| 2026-04-19 | 9.226655 |
| 2026-04-20 | 9.220216 |
| 2026-04-21 | 9.195333 |
| 2026-04-22 | 9.177642 |
| 2026-04-23 | 9.151888 |
| 2026-04-24 | 9.185648 |
| 2026-04-25 | 9.189447 |
| 2026-04-26 | 9.189447 |
| 2026-04-27 | 9.161381 |
| 2026-04-28 | 9.163239 |
| 2026-04-29 | 9.172229 |
| 2026-04-30 | 9.146342 |
| 2026-05-01 | 9.185229 |
| 2026-05-02 | 9.189392 |
| 2026-05-03 | 9.185209 |
| 2026-05-04 | 9.194174 |
| 2026-05-05 | 9.18698 |
| 2026-05-06 | 9.171124 |
| 2026-05-07 | 9.17551 |
| 2026-05-08 | 9.165544 |
| 2026-05-09 | 9.185079 |
| 2026-05-10 | 9.160903 |
| 2026-05-11 | 9.127222 |
| 2026-05-12 | 9.077021 |
| 2026-05-14 | 9.081618 |
| 2026-05-15 | 9.056774 |
| 2026-05-16 | 9.031651 |
| 2026-05-17 | 9.047091 |
| 2026-05-18 | 8.973117 |
| 2026-05-19 | 8.900286 |
| 2026-05-20 | 8.852969 |
| 2026-05-21 | 8.869667 |
| 2026-05-23 | 8.86873 |
| 2026-05-24 | 8.88916 |
| 2026-05-25 | 8.880054 |
| 2026-05-26 | 8.920817 |
| 2026-05-27 | 8.888434 |
| 2026-05-28 | 8.855812 |
| 2026-05-29 | 8.849567 |
| 2026-05-30 | 8.855445 |
| 2026-05-31 | 8.879485 |
| 2026-06-01 | 8.892972 |
| 2026-06-02 | 8.944293 |
| 2026-06-03 | 9.029076 |
| 2026-06-04 | 9.147253 |
| 2026-06-05 | 9.123318 |
| 2026-06-06 | 9.081208 |
| 2026-06-09 | 9.004396 |
| 2026-06-10 | 8.93655 |
| 2026-06-11 | 8.917784 |
| 2026-06-12 | 8.944736 |
| 2026-06-13 | 8.977888 |
| 2026-06-14 | 8.980384 |
| 2026-06-15 | 8.976052 |
| 2026-06-16 | 8.984674 |
| 2026-06-17 | 8.986128 |
| 2026-06-18 | 8.995215 |
| 2026-06-19 | 9.023017 |
| 2026-06-20 | 9.023643 |
| 2026-06-21 | 9.015455 |
| 2026-06-22 | 9.052842 |
| 2026-06-23 | 9.095765 |
| 2026-06-24 | 9.124587 |
| 2026-06-25 | 9.147127 |
| 2026-06-26 | 9.282297 |
| 2026-06-27 | 9.382356 |
| 2026-06-28 | 9.392407 |
| 2026-06-29 | 9.394618 |
| 2026-06-30 | 9.412942 |
| 2026-07-01 | 9.430776 |
| 2026-07-02 | 9.402517 |
| 2026-07-03 | 9.383519 |
| 2026-07-04 | 9.363552 |
| 2026-07-05 | 9.366154 |
| 2026-07-06 | 9.361082 |
| 2026-07-07 | 9.272594 |
| 2026-07-08 | 9.25874 |
| 2026-07-09 | 9.250227 |
| 2026-07-10 | 9.239276 |
| 2026-07-11 | 9.243546 |
| 2026-07-12 | 9.269794 |
| 2026-07-13 | 9.247628 |
| 2026-07-14 | 9.296214 |
| 2026-07-15 | 9.272791 |
| 2026-07-16 | 9.32708 |
| 2026-07-17 | 9.372602 |
| 2026-07-18 | 9.363826 |
| 2026-07-19 | 9.381175 |
| 2026-07-20 | 9.363624 |
| 2026-07-21 | 9.346573 |
| 2026-07-22 | 9.331824 |
| 2026-07-23 | 9.301071 |
| 2026-07-24 | 9.284581 |
| 2026-07-25 | 9.276796 |
| 2026-07-26 | 9.254629 |
| 2026-07-27 | 9.244475 |
| 2026-07-28 | 9.249926 |
| 2026-07-29 | 9.299458 |
| 2026-07-30 | 9.375922 |
| 2026-07-31 | 9.392369 |
| 2026-08-01 | 9.384094 |
| 2026-08-02 | 9.373099 |
| 2026-08-03 | 9.416038 |
| 2026-08-04 | 9.507834 |
| 2026-08-05 | 9.520191 |
| 2026-08-06 | 9.579347 |
| 2026-08-07 | 9.619253 |
| 2026-08-08 | 9.647909 |
| 2026-08-09 | 9.61575 |
| 2026-08-10 | 9.622195 |
| 2026-08-11 | 9.614206 |
| 2026-08-12 | 9.633063 |
| 2026-08-13 | 9.700418 |
| 2026-08-14 | 9.799707 |
| 2026-08-15 | 9.847622 |
| 2026-08-16 | 9.842507 |
| 2026-08-17 | 9.843102 |
| 2026-08-18 | 9.869523 |
| 2026-08-20 | 9.838181 |
| 2026-08-21 | 9.80548 |
| 2026-08-22 | 9.708058 |
| 2026-08-23 | 9.715463 |
| 2026-08-24 | 9.750726 |
| 2026-08-25 | 9.748193 |
| 2026-08-26 | 9.771099 |
| 2026-08-27 | 9.772254 |
| 2026-08-28 | 9.758693 |
| 2026-08-29 | 9.769111 |
| 2026-08-30 | 9.817587 |
| 2026-08-31 | 9.874564 |
| 2026-09-01 | 9.964931 |
| 2026-09-02 | 10.00945 |
| 2026-09-03 | 9.992609 |
| 2026-09-04 | 9.974856 |
| 2026-09-05 | 9.973418 |
| 2026-09-06 | 9.973263 |
| 2026-09-07 | 9.964773 |
| 2026-09-08 | 9.963962 |
| 2026-09-09 | 9.935536 |
| 2026-09-10 | 9.884444 |
| 2026-09-11 | 9.848088 |
| 2026-09-12 | 9.849409 |
| 2026-09-13 | 9.85196 |
| 2026-09-14 | 9.84632 |
| 2026-09-15 | 9.838591 |
| 2026-09-16 | 9.829229 |
| 2026-09-17 | 9.863473 |
| 2026-09-18 | 9.855336 |
| 2026-09-19 | 9.818501 |
| 2026-09-20 | 9.798022 |
| 2026-09-21 | 9.788141 |
| 2026-09-22 | 9.80013 |
| 2026-09-23 | 9.834521 |
| 2026-09-24 | 9.833182 |
| 2026-09-25 | 9.822438 |
| 2026-09-26 | 9.781112 |
| 2026-09-27 | 9.79254 |
| 2026-09-28 | 9.801793 |
| 2026-09-30 | 9.723878 |
| 2026-10-02 | 9.77389 |
| 2026-10-03 | 9.754145 |
| 2026-10-05 | 9.801805 |
| 2026-10-06 | 9.902463 |
| 2026-10-07 | 9.903099 |
| 2026-10-08 | 9.856443 |
| 2026-10-09 | 9.802179 |
| 2026-10-10 | 9.79034 |
| 2026-10-11 | 9.788877 |
| 2026-10-12 | 9.744153 |
| 2026-10-13 | 9.68564 |
| 2026-10-14 | 9.666346 |
| 2026-10-15 | 9.702079 |
| 2026-10-16 | 9.682946 |
| 2026-10-17 | 9.686115 |
| 2026-10-18 | 9.700999 |
| 2026-10-19 | 9.672712 |
| 2026-10-20 | 9.623462 |
| 2026-10-21 | 9.606303 |
| 2026-10-22 | 9.554977 |
| 2026-10-23 | 9.491924 |
| 2026-10-24 | 9.450526 |
| 2026-10-25 | 9.449611 |
| 2026-10-26 | 9.457198 |
| 2026-10-27 | 9.480552 |
| 2026-10-28 | 9.46611 |
| 2026-10-29 | 9.470606 |
| 2026-10-30 | 9.471101 |
| 2026-10-31 | 9.492451 |
High
11.1483
Low
8.8496
Average
10.1721
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/BYN API questions
How do I get the KWD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/BYN rate in rates.BYN.
How far back does KWD/BYN historical data go?
Daily KWD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.