KWD to BWP exchange rate API
Kuwaiti Dinar to Pula · quoted 2026-10-31
44.3530
▲ +1.38% over 2Y
1 KWD = 44.3530 BWP · 1 BWP = 0.02255 KWD · Get this rate via the API
1 KWD buys 44.3530 BWP as of 2026-10-31, so 1 BWP buys 0.02255 KWD. Over the last 2 years, KWD/BWP traded between 41.2735 and 47.1864, averaged 44.4229 and rose 1.38%. The API holds daily KWD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 43.749544 |
| 2024-11-01 | 43.699629 |
| 2024-11-02 | 43.656604 |
| 2024-11-03 | 43.55674 |
| 2024-11-04 | 43.523832 |
| 2024-11-05 | 43.542158 |
| 2024-11-06 | 43.397517 |
| 2024-11-07 | 43.662739 |
| 2024-11-08 | 43.432598 |
| 2024-11-09 | 43.23562 |
| 2024-11-10 | 43.143642 |
| 2024-11-11 | 43.36633 |
| 2024-11-12 | 43.653001 |
| 2024-11-13 | 43.765058 |
| 2024-11-14 | 43.653375 |
| 2024-11-15 | 43.892437 |
| 2024-11-16 | 43.34898 |
| 2024-11-17 | 44.302641 |
| 2024-11-18 | 43.952392 |
| 2024-11-19 | 44.427842 |
| 2024-11-20 | 44.410781 |
| 2024-11-21 | 44.312865 |
| 2024-11-22 | 44.283815 |
| 2024-11-23 | 44.290514 |
| 2024-11-24 | 44.1951 |
| 2024-11-25 | 44.387273 |
| 2024-11-26 | 44.305801 |
| 2024-11-27 | 44.453224 |
| 2024-11-28 | 44.427939 |
| 2024-11-29 | 44.391506 |
| 2024-11-30 | 44.377178 |
| 2024-12-01 | 44.407956 |
| 2024-12-02 | 44.368618 |
| 2024-12-03 | 44.362865 |
| 2024-12-04 | 44.315015 |
| 2024-12-05 | 44.366201 |
| 2024-12-06 | 44.381539 |
| 2024-12-07 | 44.389839 |
| 2024-12-08 | 44.176249 |
| 2024-12-09 | 44.322001 |
| 2024-12-10 | 44.210013 |
| 2024-12-11 | 44.156882 |
| 2024-12-12 | 44.154276 |
| 2024-12-13 | 44.044708 |
| 2024-12-14 | 44.03291 |
| 2024-12-15 | 43.9502 |
| 2024-12-16 | 44.19564 |
| 2024-12-17 | 44.178404 |
| 2024-12-18 | 44.369762 |
| 2024-12-19 | 44.165425 |
| 2024-12-20 | 44.322988 |
| 2024-12-21 | 44.120568 |
| 2024-12-22 | 44.009819 |
| 2024-12-23 | 44.482664 |
| 2024-12-24 | 44.760456 |
| 2024-12-25 | 44.780307 |
| 2024-12-26 | 44.790857 |
| 2024-12-27 | 44.87382 |
| 2024-12-28 | 44.759066 |
| 2024-12-29 | 44.647169 |
| 2024-12-30 | 44.897844 |
| 2024-12-31 | 45.257674 |
| 2025-01-01 | 45.461694 |
| 2025-01-02 | 45.372919 |
| 2025-01-03 | 45.160618 |
| 2025-01-04 | 45.309489 |
| 2025-01-05 | 45.104391 |
| 2025-01-06 | 45.192968 |
| 2025-01-07 | 45.056672 |
| 2025-01-08 | 45.112054 |
| 2025-01-09 | 45.375908 |
| 2025-01-10 | 45.405896 |
| 2025-01-11 | 45.158928 |
| 2025-01-12 | 44.959378 |
| 2025-01-13 | 45.450213 |
| 2025-01-14 | 45.421602 |
| 2025-01-15 | 45.635294 |
| 2025-01-16 | 45.527924 |
| 2025-01-17 | 45.569607 |
| 2025-01-18 | 45.605531 |
| 2025-01-19 | 45.252222 |
| 2025-01-20 | 45.349672 |
| 2025-01-21 | 45.372952 |
| 2025-01-22 | 45.302027 |
| 2025-01-23 | 45.059056 |
| 2025-01-24 | 45.144353 |
| 2025-01-25 | 45.399991 |
| 2025-01-26 | 44.703847 |
| 2025-01-27 | 44.86246 |
| 2025-01-28 | 44.786306 |
| 2025-01-29 | 44.815363 |
| 2025-01-30 | 44.910807 |
| 2025-01-31 | 44.877032 |
| 2025-02-01 | 45.08585 |
| 2025-02-02 | 44.941643 |
| 2025-02-03 | 45.109915 |
| 2025-02-04 | 45.420134 |
| 2025-02-05 | 45.421048 |
| 2025-02-06 | 45.17625 |
| 2025-02-07 | 45.281667 |
| 2025-02-08 | 45.51979 |
| 2025-02-09 | 45.521592 |
| 2025-02-10 | 44.845881 |
| 2025-02-11 | 44.945191 |
| 2025-02-12 | 44.937531 |
| 2025-02-13 | 44.891998 |
| 2025-02-14 | 44.98398 |
| 2025-02-15 | 44.992428 |
| 2025-02-16 | 44.876867 |
| 2025-02-17 | 44.877534 |
| 2025-02-18 | 44.718269 |
| 2025-02-19 | 44.767006 |
| 2025-02-20 | 44.79353 |
| 2025-02-21 | 44.807901 |
| 2025-02-22 | 44.623869 |
| 2025-02-23 | 44.602031 |
| 2025-02-24 | 44.713542 |
| 2025-02-25 | 44.721014 |
| 2025-02-26 | 44.670382 |
| 2025-02-27 | 44.698114 |
| 2025-02-28 | 44.685724 |
| 2025-03-01 | 44.622457 |
| 2025-03-02 | 44.503336 |
| 2025-03-03 | 44.732695 |
| 2025-03-04 | 44.913388 |
| 2025-03-05 | 44.875283 |
| 2025-03-06 | 44.702015 |
| 2025-03-07 | 44.344882 |
| 2025-03-08 | 44.342627 |
| 2025-03-09 | 44.185934 |
| 2025-03-10 | 44.251982 |
| 2025-03-11 | 44.272949 |
| 2025-03-12 | 44.289469 |
| 2025-03-13 | 44.320288 |
| 2025-03-14 | 44.328252 |
| 2025-03-15 | 44.233685 |
| 2025-03-16 | 44.219385 |
| 2025-03-17 | 44.174974 |
| 2025-03-18 | 44.249431 |
| 2025-03-19 | 44.170773 |
| 2025-03-20 | 44.228254 |
| 2025-03-21 | 44.153567 |
| 2025-03-22 | 44.221068 |
| 2025-03-23 | 44.138948 |
| 2025-03-25 | 44.158271 |
| 2025-03-26 | 44.202042 |
| 2025-03-27 | 44.290266 |
| 2025-03-28 | 44.322437 |
| 2025-03-29 | 44.086332 |
| 2025-03-30 | 43.906518 |
| 2025-03-31 | 44.074104 |
| 2025-04-01 | 44.311538 |
| 2025-04-02 | 44.143767 |
| 2025-04-03 | 44.564881 |
| 2025-04-04 | 44.537838 |
| 2025-04-05 | 45.313461 |
| 2025-04-06 | 44.898689 |
| 2025-04-07 | 44.718226 |
| 2025-04-08 | 44.921242 |
| 2025-04-09 | 45.649695 |
| 2025-04-10 | 45.932366 |
| 2025-04-11 | 45.907019 |
| 2025-04-12 | 45.334702 |
| 2025-04-13 | 45.277476 |
| 2025-04-14 | 45.543212 |
| 2025-04-15 | 45.353291 |
| 2025-04-16 | 45.456786 |
| 2025-04-17 | 45.03665 |
| 2025-04-18 | 44.938898 |
| 2025-04-19 | 44.861833 |
| 2025-04-20 | 44.867157 |
| 2025-04-21 | 45.021963 |
| 2025-04-22 | 45.068587 |
| 2025-04-23 | 44.708323 |
| 2025-04-24 | 44.71992 |
| 2025-04-25 | 44.682994 |
| 2025-04-26 | 44.890002 |
| 2025-04-27 | 44.916839 |
| 2025-04-28 | 44.942865 |
| 2025-04-29 | 44.837967 |
| 2025-04-30 | 44.640544 |
| 2025-05-01 | 44.619616 |
| 2025-05-02 | 44.656471 |
| 2025-05-03 | 44.421508 |
| 2025-05-04 | 44.276396 |
| 2025-05-05 | 44.590379 |
| 2025-05-06 | 44.446567 |
| 2025-05-08 | 44.350587 |
| 2025-05-09 | 44.39292 |
| 2025-05-10 | 44.230099 |
| 2025-05-11 | 44.139263 |
| 2025-05-12 | 44.231855 |
| 2025-05-13 | 44.255395 |
| 2025-05-14 | 44.3283 |
| 2025-05-15 | 44.256123 |
| 2025-05-17 | 44.051065 |
| 2025-05-18 | 43.936109 |
| 2025-05-19 | 44.086506 |
| 2025-05-20 | 44.126434 |
| 2025-05-21 | 44.129859 |
| 2025-05-22 | 43.960829 |
| 2025-05-23 | 44.063371 |
| 2025-05-24 | 44.028011 |
| 2025-05-25 | 43.901178 |
| 2025-05-26 | 43.865662 |
| 2025-05-27 | 43.877979 |
| 2025-05-28 | 43.875702 |
| 2025-05-29 | 43.85661 |
| 2025-05-30 | 43.876601 |
| 2025-05-31 | 43.868624 |
| 2025-06-01 | 43.749413 |
| 2025-06-02 | 43.850641 |
| 2025-06-03 | 43.850405 |
| 2025-06-04 | 43.91004 |
| 2025-06-05 | 43.879263 |
| 2025-06-06 | 43.673412 |
| 2025-06-07 | 43.828379 |
| 2025-06-08 | 43.59379 |
| 2025-06-09 | 43.739926 |
| 2025-06-10 | 43.705179 |
| 2025-06-11 | 43.752975 |
| 2025-06-12 | 43.827278 |
| 2025-06-13 | 43.721664 |
| 2025-06-14 | 43.724327 |
| 2025-06-15 | 43.603942 |
| 2025-06-16 | 43.852241 |
| 2025-06-17 | 43.794585 |
| 2025-06-18 | 43.675204 |
| 2025-06-19 | 44.010104 |
| 2025-06-20 | 43.967498 |
| 2025-06-21 | 43.741239 |
| 2025-06-22 | 43.758342 |
| 2025-06-23 | 43.904629 |
| 2025-06-24 | 44.179754 |
| 2025-06-25 | 44.184215 |
| 2025-06-26 | 44.12939 |
| 2025-06-27 | 43.633228 |
| 2025-06-28 | 43.542482 |
| 2025-06-29 | 43.415123 |
| 2025-06-30 | 43.800416 |
| 2025-07-01 | 43.571179 |
| 2025-07-02 | 43.506563 |
| 2025-07-03 | 43.467035 |
| 2025-07-04 | 43.436297 |
| 2025-07-05 | 43.359891 |
| 2025-07-06 | 43.361831 |
| 2025-07-07 | 43.413043 |
| 2025-07-08 | 43.681319 |
| 2025-07-09 | 43.730773 |
| 2025-07-10 | 43.830717 |
| 2025-07-11 | 43.654379 |
| 2025-07-12 | 41.374196 |
| 2025-07-13 | 41.27346 |
| 2025-07-14 | 43.712766 |
| 2025-07-15 | 45.555071 |
| 2025-07-16 | 45.939405 |
| 2025-07-17 | 45.505139 |
| 2025-07-18 | 45.514497 |
| 2025-07-19 | 45.663919 |
| 2025-07-20 | 45.553376 |
| 2025-07-21 | 45.369941 |
| 2025-07-22 | 45.851057 |
| 2025-07-23 | 45.841319 |
| 2025-07-24 | 44.929416 |
| 2025-07-25 | 45.05694 |
| 2025-07-26 | 45.534715 |
| 2025-07-27 | 45.407486 |
| 2025-07-28 | 45.307012 |
| 2025-07-29 | 45.958986 |
| 2025-07-30 | 45.576241 |
| 2025-07-31 | 44.658734 |
| 2025-08-01 | 45.324792 |
| 2025-08-02 | 46.604419 |
| 2025-08-03 | 43.34975 |
| 2025-08-04 | 45.925835 |
| 2025-08-05 | 46.016636 |
| 2025-08-06 | 46.302148 |
| 2025-08-07 | 46.805379 |
| 2025-08-08 | 46.695319 |
| 2025-08-09 | 46.699804 |
| 2025-08-10 | 46.785637 |
| 2025-08-11 | 46.32873 |
| 2025-08-12 | 44.72693 |
| 2025-08-13 | 46.094034 |
| 2025-08-14 | 45.52056 |
| 2025-08-15 | 45.613928 |
| 2025-08-16 | 46.385032 |
| 2025-08-17 | 42.880037 |
| 2025-08-18 | 45.590736 |
| 2025-08-19 | 46.105463 |
| 2025-08-20 | 45.875267 |
| 2025-08-21 | 46.183592 |
| 2025-08-22 | 46.023187 |
| 2025-08-23 | 47.186362 |
| 2025-08-24 | 47.056025 |
| 2025-08-25 | 46.10824 |
| 2025-08-26 | 44.961192 |
| 2025-08-27 | 44.771426 |
| 2025-08-28 | 45.09411 |
| 2025-08-29 | 45.497877 |
| 2025-08-30 | 47.026148 |
| 2025-08-31 | 47.028436 |
| 2025-09-01 | 45.689955 |
| 2025-09-02 | 45.717823 |
| 2025-09-03 | 47.027526 |
| 2025-09-04 | 47.04151 |
| 2025-09-05 | 47.121279 |
| 2025-09-06 | 47.167228 |
| 2025-09-07 | 43.620527 |
| 2025-09-08 | 47.174286 |
| 2025-09-09 | 46.001648 |
| 2025-09-10 | 45.382339 |
| 2025-09-11 | 44.095261 |
| 2025-09-13 | 46.558549 |
| 2025-09-14 | 46.522276 |
| 2025-09-15 | 45.22434 |
| 2025-09-16 | 45.567445 |
| 2025-09-17 | 44.625269 |
| 2025-09-18 | 46.551557 |
| 2025-09-19 | 46.475581 |
| 2025-09-20 | 45.9288 |
| 2025-09-21 | 46.383275 |
| 2025-09-22 | 45.005437 |
| 2025-09-23 | 44.9184 |
| 2025-09-24 | 43.53102 |
| 2025-09-25 | 45.192164 |
| 2025-09-26 | 44.448253 |
| 2025-09-27 | 43.827891 |
| 2025-09-28 | 42.922507 |
| 2025-09-29 | 45.600646 |
| 2025-09-30 | 45.950102 |
| 2025-10-01 | 46.400957 |
| 2025-10-02 | 46.230841 |
| 2025-10-03 | 46.175251 |
| 2025-10-04 | 46.210747 |
| 2025-10-05 | 46.185657 |
| 2025-10-06 | 46.292827 |
| 2025-10-07 | 45.094277 |
| 2025-10-08 | 45.887274 |
| 2025-10-09 | 45.872886 |
| 2025-10-10 | 45.794966 |
| 2025-10-11 | 46.14407 |
| 2025-10-12 | 45.515457 |
| 2025-10-13 | 45.81567 |
| 2025-10-14 | 45.472468 |
| 2025-10-15 | 45.333399 |
| 2025-10-16 | 44.765115 |
| 2025-10-17 | 46.476772 |
| 2025-10-18 | 46.464188 |
| 2025-10-19 | 46.449528 |
| 2025-10-20 | 46.476534 |
| 2025-10-21 | 46.257438 |
| 2025-10-22 | 46.344616 |
| 2025-10-23 | 45.208407 |
| 2025-10-24 | 45.881586 |
| 2025-10-25 | 46.583802 |
| 2025-10-26 | 45.948538 |
| 2025-10-27 | 45.849559 |
| 2025-10-28 | 45.799616 |
| 2025-10-29 | 46.008684 |
| 2025-10-30 | 45.982224 |
| 2025-10-31 | 46.11048 |
| 2025-11-01 | 46.607361 |
| 2025-11-02 | 46.580014 |
| 2025-11-03 | 45.899424 |
| 2025-11-04 | 44.798688 |
| 2025-11-05 | 45.274391 |
| 2025-11-06 | 44.932156 |
| 2025-11-07 | 44.993415 |
| 2025-11-08 | 46.751665 |
| 2025-11-09 | 43.726471 |
| 2025-11-10 | 44.92164 |
| 2025-11-11 | 45.562799 |
| 2025-11-12 | 45.319707 |
| 2025-11-13 | 44.721525 |
| 2025-11-14 | 45.182442 |
| 2025-11-15 | 46.350256 |
| 2025-11-16 | 45.741484 |
| 2025-11-17 | 45.110044 |
| 2025-11-18 | 45.14938 |
| 2025-11-19 | 46.328807 |
| 2025-11-20 | 45.119765 |
| 2025-11-21 | 44.233826 |
| 2025-11-22 | 43.980842 |
| 2025-11-23 | 42.86344 |
| 2025-11-24 | 45.017007 |
| 2025-11-25 | 44.219251 |
| 2025-11-26 | 44.382748 |
| 2025-11-27 | 45.363653 |
| 2025-11-28 | 45.443824 |
| 2025-11-29 | 46.572092 |
| 2025-11-30 | 46.544015 |
| 2025-12-01 | 46.100773 |
| 2025-12-02 | 44.982881 |
| 2025-12-03 | 45.102473 |
| 2025-12-04 | 44.704204 |
| 2025-12-05 | 44.624058 |
| 2025-12-06 | 43.347108 |
| 2025-12-07 | 42.49057 |
| 2025-12-08 | 44.955069 |
| 2025-12-09 | 44.756256 |
| 2025-12-11 | 44.350876 |
| 2025-12-12 | 45.418307 |
| 2025-12-13 | 43.118136 |
| 2025-12-14 | 43.149133 |
| 2025-12-15 | 45.124434 |
| 2025-12-16 | 43.020549 |
| 2025-12-17 | 44.863801 |
| 2025-12-18 | 44.524574 |
| 2025-12-19 | 45.089051 |
| 2025-12-20 | 45.770934 |
| 2025-12-21 | 45.763441 |
| 2025-12-22 | 45.532965 |
| 2025-12-23 | 44.232687 |
| 2025-12-24 | 44.708369 |
| 2025-12-25 | 42.796643 |
| 2025-12-26 | 42.802378 |
| 2025-12-27 | 42.809866 |
| 2025-12-28 | 42.442999 |
| 2025-12-29 | 44.423325 |
| 2025-12-30 | 44.567308 |
| 2025-12-31 | 44.737242 |
| 2026-01-01 | 42.672032 |
| 2026-01-02 | 44.47105 |
| 2026-01-03 | 45.499106 |
| 2026-01-04 | 43.826343 |
| 2026-01-05 | 44.807582 |
| 2026-01-06 | 44.98093 |
| 2026-01-07 | 45.277795 |
| 2026-01-08 | 45.177572 |
| 2026-01-09 | 44.492163 |
| 2026-01-10 | 43.382423 |
| 2026-01-11 | 42.941302 |
| 2026-01-12 | 44.872086 |
| 2026-01-13 | 44.742831 |
| 2026-01-14 | 44.158413 |
| 2026-01-15 | 44.708767 |
| 2026-01-16 | 44.440275 |
| 2026-01-17 | 43.386086 |
| 2026-01-18 | 43.44384 |
| 2026-01-19 | 44.820698 |
| 2026-01-20 | 44.633039 |
| 2026-01-21 | 44.512424 |
| 2026-01-22 | 44.100167 |
| 2026-01-23 | 44.681857 |
| 2026-01-24 | 43.464508 |
| 2026-01-25 | 43.019291 |
| 2026-01-26 | 43.794716 |
| 2026-01-27 | 43.125808 |
| 2026-01-28 | 43.240085 |
| 2026-01-29 | 42.687396 |
| 2026-01-30 | 42.678021 |
| 2026-01-31 | 42.487086 |
| 2026-02-01 | 42.437489 |
| 2026-02-02 | 42.950846 |
| 2026-02-03 | 43.072676 |
| 2026-02-04 | 44.094295 |
| 2026-02-05 | 42.861731 |
| 2026-02-06 | 43.029289 |
| 2026-02-07 | 42.96501 |
| 2026-02-08 | 42.992485 |
| 2026-02-09 | 42.961093 |
| 2026-02-10 | 42.794723 |
| 2026-02-11 | 42.61296 |
| 2026-02-12 | 42.790284 |
| 2026-02-13 | 42.818368 |
| 2026-02-14 | 43.032315 |
| 2026-02-15 | 42.776082 |
| 2026-02-16 | 42.975778 |
| 2026-02-17 | 42.932541 |
| 2026-02-18 | 42.949049 |
| 2026-02-19 | 43.106249 |
| 2026-02-20 | 43.085161 |
| 2026-02-21 | 43.196953 |
| 2026-02-22 | 42.721858 |
| 2026-02-23 | 42.954053 |
| 2026-02-24 | 42.96666 |
| 2026-02-25 | 42.964995 |
| 2026-02-26 | 42.757162 |
| 2026-02-27 | 42.908992 |
| 2026-02-28 | 42.910908 |
| 2026-03-01 | 42.592731 |
| 2026-03-02 | 42.97172 |
| 2026-03-03 | 43.195735 |
| 2026-03-04 | 43.481561 |
| 2026-03-05 | 43.686055 |
| 2026-03-06 | 43.925606 |
| 2026-03-07 | 44.067437 |
| 2026-03-08 | 43.417948 |
| 2026-03-09 | 44.26053 |
| 2026-03-10 | 43.95134 |
| 2026-03-11 | 43.88501 |
| 2026-03-12 | 43.855672 |
| 2026-03-13 | 44.07642 |
| 2026-03-14 | 44.05118 |
| 2026-03-15 | 43.731493 |
| 2026-03-16 | 44.407894 |
| 2026-03-17 | 44.364317 |
| 2026-03-18 | 44.198804 |
| 2026-03-19 | 44.516332 |
| 2026-03-20 | 44.471092 |
| 2026-03-21 | 44.473518 |
| 2026-03-22 | 43.815965 |
| 2026-03-23 | 44.543921 |
| 2026-03-24 | 44.512155 |
| 2026-03-25 | 44.288531 |
| 2026-03-26 | 44.574091 |
| 2026-03-27 | 44.665864 |
| 2026-03-28 | 44.778997 |
| 2026-03-29 | 44.115936 |
| 2026-03-30 | 44.850153 |
| 2026-03-31 | 44.76473 |
| 2026-04-01 | 44.682263 |
| 2026-04-02 | 44.395872 |
| 2026-04-03 | 44.34191 |
| 2026-04-04 | 44.247066 |
| 2026-04-05 | 43.861699 |
| 2026-04-06 | 44.379641 |
| 2026-04-07 | 44.351275 |
| 2026-04-08 | 43.958911 |
| 2026-04-09 | 43.359621 |
| 2026-04-10 | 43.533218 |
| 2026-04-11 | 43.470528 |
| 2026-04-12 | 43.426057 |
| 2026-04-13 | 43.426222 |
| 2026-04-14 | 43.621985 |
| 2026-04-15 | 43.402884 |
| 2026-04-16 | 43.337651 |
| 2026-04-17 | 43.494724 |
| 2026-04-18 | 43.509125 |
| 2026-04-19 | 43.585614 |
| 2026-04-20 | 43.65753 |
| 2026-04-21 | 43.440955 |
| 2026-04-22 | 43.572289 |
| 2026-04-23 | 43.755261 |
| 2026-04-24 | 43.919446 |
| 2026-04-25 | 43.939048 |
| 2026-04-26 | 43.939048 |
| 2026-04-27 | 43.939199 |
| 2026-04-28 | 43.85807 |
| 2026-04-29 | 43.962146 |
| 2026-04-30 | 43.900173 |
| 2026-05-01 | 44.23509 |
| 2026-05-02 | 44.255138 |
| 2026-05-03 | 44.234994 |
| 2026-05-04 | 44.235125 |
| 2026-05-05 | 44.073607 |
| 2026-05-06 | 44.033658 |
| 2026-05-07 | 43.606517 |
| 2026-05-08 | 43.618255 |
| 2026-05-09 | 43.636382 |
| 2026-05-10 | 43.521517 |
| 2026-05-11 | 43.521554 |
| 2026-05-12 | 43.706741 |
| 2026-05-14 | 43.768851 |
| 2026-05-15 | 45.860125 |
| 2026-05-16 | 45.972708 |
| 2026-05-17 | 46.023907 |
| 2026-05-18 | 45.92019 |
| 2026-05-19 | 44.162547 |
| 2026-05-20 | 44.014247 |
| 2026-05-21 | 43.895924 |
| 2026-05-23 | 43.736089 |
| 2026-05-24 | 43.850601 |
| 2026-05-25 | 43.592325 |
| 2026-05-26 | 43.457392 |
| 2026-05-27 | 43.392469 |
| 2026-05-28 | 43.48915 |
| 2026-05-29 | 43.444866 |
| 2026-05-30 | 43.421737 |
| 2026-05-31 | 43.540505 |
| 2026-06-01 | 43.426734 |
| 2026-06-02 | 43.499185 |
| 2026-06-03 | 43.3977 |
| 2026-06-04 | 43.548556 |
| 2026-06-05 | 43.606848 |
| 2026-06-06 | 44.276816 |
| 2026-06-09 | 43.563256 |
| 2026-06-10 | 43.81669 |
| 2026-06-11 | 43.897313 |
| 2026-06-12 | 43.873771 |
| 2026-06-13 | 43.777301 |
| 2026-06-14 | 43.865277 |
| 2026-06-15 | 43.778267 |
| 2026-06-16 | 43.275545 |
| 2026-06-17 | 43.474716 |
| 2026-06-18 | 43.612649 |
| 2026-06-19 | 43.610035 |
| 2026-06-20 | 45.625406 |
| 2026-06-21 | 44.907304 |
| 2026-06-22 | 44.122763 |
| 2026-06-23 | 43.968383 |
| 2026-06-24 | 44.066167 |
| 2026-06-25 | 44.15281 |
| 2026-06-26 | 44.06101 |
| 2026-06-27 | 43.96275 |
| 2026-06-28 | 44.02122 |
| 2026-06-29 | 43.973348 |
| 2026-06-30 | 43.826036 |
| 2026-07-01 | 43.750595 |
| 2026-07-02 | 46.173154 |
| 2026-07-03 | 43.62684 |
| 2026-07-04 | 43.500879 |
| 2026-07-05 | 43.563002 |
| 2026-07-06 | 43.495839 |
| 2026-07-07 | 43.470076 |
| 2026-07-08 | 43.696592 |
| 2026-07-09 | 43.727732 |
| 2026-07-10 | 43.800937 |
| 2026-07-11 | 43.693702 |
| 2026-07-12 | 43.816529 |
| 2026-07-13 | 43.837263 |
| 2026-07-14 | 43.812961 |
| 2026-07-15 | 43.842463 |
| 2026-07-16 | 43.676053 |
| 2026-07-17 | 43.89867 |
| 2026-07-18 | 44.051053 |
| 2026-07-19 | 44.177625 |
| 2026-07-20 | 44.107684 |
| 2026-07-21 | 46.309592 |
| 2026-07-22 | 46.16693 |
| 2026-07-23 | 45.350062 |
| 2026-07-24 | 42.937731 |
| 2026-07-25 | 43.335395 |
| 2026-07-26 | 44.401177 |
| 2026-07-27 | 44.178599 |
| 2026-07-28 | 44.320813 |
| 2026-07-29 | 44.085275 |
| 2026-07-30 | 43.939425 |
| 2026-07-31 | 43.79176 |
| 2026-08-01 | 43.955105 |
| 2026-08-02 | 43.919223 |
| 2026-08-03 | 43.895291 |
| 2026-08-04 | 43.885146 |
| 2026-08-05 | 43.879789 |
| 2026-08-06 | 43.802147 |
| 2026-08-07 | 43.804528 |
| 2026-08-08 | 43.72078 |
| 2026-08-09 | 43.712014 |
| 2026-08-10 | 43.586898 |
| 2026-08-11 | 43.665543 |
| 2026-08-12 | 43.682982 |
| 2026-08-13 | 43.569417 |
| 2026-08-14 | 43.514577 |
| 2026-08-15 | 43.624833 |
| 2026-08-16 | 43.599507 |
| 2026-08-17 | 43.555501 |
| 2026-08-18 | 43.656604 |
| 2026-08-20 | 43.636848 |
| 2026-08-21 | 43.599154 |
| 2026-08-22 | 43.436834 |
| 2026-08-23 | 43.442304 |
| 2026-08-24 | 43.510987 |
| 2026-08-25 | 43.408758 |
| 2026-08-26 | 43.339835 |
| 2026-08-27 | 43.296 |
| 2026-08-28 | 43.256763 |
| 2026-08-29 | 43.383389 |
| 2026-08-30 | 43.386899 |
| 2026-08-31 | 43.479157 |
| 2026-09-01 | 43.522399 |
| 2026-09-02 | 43.567184 |
| 2026-09-03 | 43.409875 |
| 2026-09-04 | 43.370079 |
| 2026-09-05 | 43.322911 |
| 2026-09-06 | 43.335172 |
| 2026-09-07 | 43.337516 |
| 2026-09-08 | 43.355919 |
| 2026-09-09 | 43.26793 |
| 2026-09-10 | 43.483464 |
| 2026-09-11 | 43.60539 |
| 2026-09-12 | 45.480924 |
| 2026-09-13 | 45.539377 |
| 2026-09-14 | 43.652757 |
| 2026-09-15 | 43.669388 |
| 2026-09-16 | 43.829646 |
| 2026-09-17 | 43.868237 |
| 2026-09-18 | 44.067044 |
| 2026-09-19 | 43.991851 |
| 2026-09-20 | 43.975995 |
| 2026-09-21 | 43.951378 |
| 2026-09-22 | 43.934805 |
| 2026-09-23 | 43.776495 |
| 2026-09-24 | 44.014913 |
| 2026-09-25 | 44.138357 |
| 2026-09-26 | 44.036296 |
| 2026-09-27 | 44.061407 |
| 2026-09-28 | 44.152941 |
| 2026-09-30 | 44.254222 |
| 2026-10-02 | 45.987464 |
| 2026-10-03 | 45.880968 |
| 2026-10-05 | 44.710562 |
| 2026-10-06 | 44.526009 |
| 2026-10-07 | 44.390002 |
| 2026-10-08 | 44.451573 |
| 2026-10-09 | 44.291856 |
| 2026-10-10 | 44.229415 |
| 2026-10-11 | 44.240302 |
| 2026-10-12 | 44.286822 |
| 2026-10-13 | 44.147067 |
| 2026-10-14 | 43.244136 |
| 2026-10-15 | 43.890043 |
| 2026-10-16 | 44.201185 |
| 2026-10-17 | 44.068453 |
| 2026-10-18 | 44.07481 |
| 2026-10-19 | 44.22767 |
| 2026-10-20 | 44.30439 |
| 2026-10-21 | 44.235703 |
| 2026-10-22 | 44.179715 |
| 2026-10-23 | 44.055908 |
| 2026-10-24 | 44.248756 |
| 2026-10-25 | 44.564392 |
| 2026-10-26 | 44.224376 |
| 2026-10-27 | 44.450386 |
| 2026-10-28 | 44.46843 |
| 2026-10-29 | 44.380554 |
| 2026-10-30 | 44.398369 |
| 2026-10-31 | 44.35296 |
High
47.1864
Low
41.2735
Average
44.4229
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/BWP API questions
How do I get the KWD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/BWP rate in rates.BWP.
How far back does KWD/BWP historical data go?
Daily KWD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.