KWD to BTN exchange rate API
Kuwaiti Dinar to Ngultrum · quoted 2026-11-07
302.5346
▲ +10.28% over 5Y
1 KWD = 302.5346 BTN · 1 BTN = 0.003305 KWD · Get this rate via the API
1 KWD buys 302.5346 BTN as of 2026-11-07, so 1 BTN buys 0.003305 KWD. Over the last 5 years, KWD/BTN traded between 272.9142 and 313.6492, averaged 290.7643 and rose 10.28%. The API holds daily KWD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/BTN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/BTN over 5Y: show the values
| Date | BTN |
|---|---|
| 2024-08-24 | 274.328551 |
| 2024-08-27 | 274.558634 |
| 2024-08-29 | 274.911058 |
| 2024-08-30 | 274.631675 |
| 2024-08-31 | 274.447779 |
| 2024-09-01 | 273.955776 |
| 2024-09-02 | 274.353018 |
| 2024-09-03 | 274.596955 |
| 2024-09-04 | 274.782934 |
| 2024-09-05 | 274.918129 |
| 2024-09-06 | 274.916412 |
| 2024-09-09 | 275.303287 |
| 2024-09-10 | 275.097231 |
| 2024-09-11 | 275.058028 |
| 2024-09-13 | 275.246986 |
| 2024-09-15 | 274.160417 |
| 2024-09-16 | 275.334525 |
| 2024-09-18 | 275.01687 |
| 2024-09-20 | 274.366225 |
| 2024-09-22 | 272.914248 |
| 2024-09-23 | 273.807559 |
| 2024-09-25 | 273.900629 |
| 2024-09-27 | 274.126632 |
| 2024-09-29 | 273.638812 |
| 2024-09-30 | 274.45378 |
| 2024-10-02 | 274.620204 |
| 2024-10-03 | 274.838847 |
| 2024-10-04 | 274.546189 |
| 2024-10-05 | 274.326202 |
| 2024-10-06 | 273.381131 |
| 2024-10-07 | 274.454048 |
| 2024-10-08 | 274.305815 |
| 2024-10-09 | 274.049758 |
| 2024-10-10 | 274.222485 |
| 2024-10-11 | 274.260979 |
| 2024-10-12 | 274.390563 |
| 2024-10-13 | 274.253721 |
| 2024-10-14 | 274.528687 |
| 2024-10-15 | 274.380492 |
| 2024-10-16 | 274.413021 |
| 2024-10-17 | 274.306348 |
| 2024-10-18 | 274.499566 |
| 2024-10-19 | 274.29077 |
| 2024-10-20 | 274.358744 |
| 2024-10-21 | 274.532299 |
| 2024-10-22 | 274.598906 |
| 2024-10-23 | 274.686962 |
| 2024-10-24 | 274.580574 |
| 2024-10-25 | 274.828113 |
| 2024-10-26 | 274.42546 |
| 2024-10-27 | 274.070106 |
| 2024-10-28 | 274.604301 |
| 2024-10-29 | 274.52216 |
| 2024-10-30 | 274.523638 |
| 2024-10-31 | 274.639403 |
| 2024-11-01 | 274.619784 |
| 2024-11-02 | 274.284033 |
| 2024-11-03 | 273.912823 |
| 2024-11-04 | 274.648957 |
| 2024-11-05 | 274.991204 |
| 2024-11-06 | 274.683957 |
| 2024-11-07 | 275.00718 |
| 2024-11-08 | 275.388584 |
| 2024-11-09 | 274.982454 |
| 2024-11-10 | 274.432178 |
| 2024-11-11 | 275.002896 |
| 2024-11-12 | 274.766835 |
| 2024-11-13 | 274.599911 |
| 2024-11-14 | 274.660782 |
| 2024-11-15 | 275.103875 |
| 2024-11-16 | 274.702886 |
| 2024-11-17 | 273.910785 |
| 2024-11-18 | 274.72392 |
| 2024-11-19 | 274.874271 |
| 2024-11-20 | 274.799066 |
| 2024-11-21 | 274.769488 |
| 2024-11-22 | 274.834936 |
| 2024-11-23 | 274.264106 |
| 2024-11-24 | 273.66187 |
| 2024-11-25 | 274.396741 |
| 2024-11-26 | 274.360592 |
| 2024-11-27 | 274.71219 |
| 2024-11-28 | 275.060303 |
| 2024-11-29 | 275.205474 |
| 2024-11-30 | 275.191681 |
| 2024-12-01 | 275.27516 |
| 2024-12-02 | 275.438926 |
| 2024-12-03 | 276.19292 |
| 2024-12-04 | 275.745416 |
| 2024-12-05 | 275.934622 |
| 2024-12-06 | 275.854329 |
| 2024-12-07 | 275.495176 |
| 2024-12-08 | 274.982629 |
| 2024-12-09 | 275.792042 |
| 2024-12-10 | 276.188883 |
| 2024-12-11 | 276.224332 |
| 2024-12-12 | 276.030629 |
| 2024-12-13 | 276.037042 |
| 2024-12-14 | 275.441157 |
| 2024-12-15 | 274.84855 |
| 2024-12-16 | 275.851201 |
| 2024-12-17 | 276.194781 |
| 2024-12-18 | 276.324797 |
| 2024-12-19 | 276.305845 |
| 2024-12-20 | 276.446222 |
| 2024-12-21 | 275.86847 |
| 2024-12-22 | 275.220006 |
| 2024-12-23 | 276.065097 |
| 2024-12-24 | 276.420616 |
| 2024-12-25 | 276.9567 |
| 2024-12-26 | 276.949111 |
| 2024-12-27 | 276.736665 |
| 2024-12-28 | 277.083785 |
| 2024-12-29 | 276.44747 |
| 2024-12-30 | 277.346055 |
| 2024-12-31 | 277.812777 |
| 2025-01-01 | 277.800565 |
| 2025-01-02 | 277.826156 |
| 2025-01-03 | 278.303208 |
| 2025-01-04 | 278.395273 |
| 2025-01-05 | 277.117191 |
| 2025-01-06 | 278.348628 |
| 2025-01-07 | 278.402845 |
| 2025-01-08 | 278.532226 |
| 2025-01-09 | 278.897532 |
| 2025-01-10 | 278.623769 |
| 2025-01-11 | 279.79654 |
| 2025-01-12 | 278.506518 |
| 2025-01-13 | 279.188009 |
| 2025-01-14 | 280.842174 |
| 2025-01-15 | 280.825884 |
| 2025-01-16 | 280.413086 |
| 2025-01-17 | 280.765155 |
| 2025-01-18 | 280.538237 |
| 2025-01-19 | 279.723114 |
| 2025-01-20 | 281.066179 |
| 2025-01-21 | 280.166906 |
| 2025-01-22 | 280.867427 |
| 2025-01-23 | 280.819379 |
| 2025-01-24 | 280.914054 |
| 2025-01-25 | 279.772759 |
| 2025-01-26 | 279.003006 |
| 2025-01-27 | 280.236761 |
| 2025-01-28 | 280.585328 |
| 2025-01-29 | 280.99404 |
| 2025-01-30 | 281.015214 |
| 2025-01-31 | 281.086593 |
| 2025-02-01 | 281.030472 |
| 2025-02-02 | 279.830252 |
| 2025-02-03 | 281.149683 |
| 2025-02-04 | 281.99831 |
| 2025-02-05 | 282.678351 |
| 2025-02-06 | 283.436967 |
| 2025-02-07 | 283.990444 |
| 2025-02-08 | 284.517345 |
| 2025-02-09 | 284.154271 |
| 2025-02-10 | 284.120422 |
| 2025-02-11 | 283.685322 |
| 2025-02-12 | 281.158774 |
| 2025-02-13 | 281.833134 |
| 2025-02-14 | 281.446172 |
| 2025-02-15 | 281.103608 |
| 2025-02-16 | 281.044667 |
| 2025-02-17 | 281.122617 |
| 2025-02-18 | 281.784065 |
| 2025-02-19 | 281.700035 |
| 2025-02-20 | 281.695217 |
| 2025-02-21 | 280.825629 |
| 2025-02-22 | 280.872285 |
| 2025-02-23 | 280.387844 |
| 2025-02-24 | 281.015646 |
| 2025-02-25 | 281.404898 |
| 2025-02-26 | 282.659437 |
| 2025-02-27 | 282.559656 |
| 2025-02-28 | 283.005502 |
| 2025-03-01 | 283.359607 |
| 2025-03-02 | 282.632474 |
| 2025-03-03 | 283.236556 |
| 2025-03-04 | 283.231959 |
| 2025-03-05 | 283.041222 |
| 2025-03-06 | 282.117823 |
| 2025-03-07 | 282.918246 |
| 2025-03-08 | 282.709138 |
| 2025-03-09 | 282.416179 |
| 2025-03-10 | 282.570497 |
| 2025-03-11 | 283.849002 |
| 2025-03-12 | 283.30844 |
| 2025-03-13 | 283.200519 |
| 2025-03-14 | 282.439285 |
| 2025-03-15 | 282.237879 |
| 2025-03-16 | 282.122142 |
| 2025-03-17 | 282.56591 |
| 2025-03-18 | 281.689048 |
| 2025-03-19 | 281.458831 |
| 2025-03-20 | 280.527942 |
| 2025-03-21 | 280.364055 |
| 2025-03-22 | 279.172106 |
| 2025-03-23 | 279.327871 |
| 2025-03-25 | 277.733485 |
| 2025-03-26 | 277.896179 |
| 2025-03-27 | 278.606793 |
| 2025-03-28 | 278.097202 |
| 2025-03-29 | 277.314408 |
| 2025-03-30 | 276.483327 |
| 2025-03-31 | 274.541243 |
| 2025-04-01 | 277.416902 |
| 2025-04-02 | 277.800927 |
| 2025-04-03 | 278.665919 |
| 2025-04-04 | 277.592696 |
| 2025-04-05 | 277.705282 |
| 2025-04-06 | 277.213882 |
| 2025-04-07 | 279.101374 |
| 2025-04-08 | 279.193854 |
| 2025-04-09 | 280.555767 |
| 2025-04-10 | 281.452867 |
| 2025-04-11 | 280.853966 |
| 2025-04-12 | 280.932177 |
| 2025-04-13 | 280.217162 |
| 2025-04-14 | 280.8042 |
| 2025-04-15 | 280.579244 |
| 2025-04-16 | 279.830633 |
| 2025-04-17 | 279.439185 |
| 2025-04-18 | 278.736527 |
| 2025-04-19 | 278.63746 |
| 2025-04-20 | 278.669678 |
| 2025-04-21 | 278.435964 |
| 2025-04-22 | 278.700402 |
| 2025-04-23 | 278.516722 |
| 2025-04-24 | 279.118072 |
| 2025-04-25 | 278.364363 |
| 2025-04-26 | 278.374097 |
| 2025-04-27 | 278.463627 |
| 2025-04-28 | 278.609066 |
| 2025-04-29 | 278.076618 |
| 2025-04-30 | 278.475956 |
| 2025-05-01 | 275.923812 |
| 2025-05-02 | 275.861397 |
| 2025-05-03 | 275.455402 |
| 2025-05-04 | 274.843038 |
| 2025-05-05 | 275.381388 |
| 2025-05-06 | 275.311466 |
| 2025-05-08 | 276.477236 |
| 2025-05-09 | 280.182986 |
| 2025-05-10 | 278.578078 |
| 2025-05-11 | 277.514661 |
| 2025-05-12 | 276.737731 |
| 2025-05-13 | 276.469082 |
| 2025-05-14 | 277.040017 |
| 2025-05-15 | 278.040928 |
| 2025-05-17 | 278.359384 |
| 2025-05-18 | 277.699088 |
| 2025-05-19 | 278.669086 |
| 2025-05-20 | 278.336644 |
| 2025-05-21 | 279.162641 |
| 2025-05-22 | 279.099396 |
| 2025-05-23 | 280.50141 |
| 2025-05-24 | 277.977415 |
| 2025-05-25 | 276.875135 |
| 2025-05-26 | 277.66316 |
| 2025-05-27 | 277.678446 |
| 2025-05-28 | 278.437386 |
| 2025-05-29 | 278.641416 |
| 2025-05-30 | 278.505811 |
| 2025-05-31 | 278.758107 |
| 2025-06-01 | 277.965224 |
| 2025-06-02 | 279.282403 |
| 2025-06-03 | 278.874032 |
| 2025-06-04 | 279.696829 |
| 2025-06-05 | 280.351471 |
| 2025-06-06 | 280.19714 |
| 2025-06-07 | 280.258775 |
| 2025-06-08 | 278.721121 |
| 2025-06-09 | 279.890137 |
| 2025-06-10 | 279.761716 |
| 2025-06-11 | 279.763323 |
| 2025-06-12 | 279.606849 |
| 2025-06-13 | 280.827453 |
| 2025-06-14 | 281.214809 |
| 2025-06-15 | 280.413428 |
| 2025-06-16 | 281.919238 |
| 2025-06-17 | 281.21608 |
| 2025-06-18 | 282.16491 |
| 2025-06-19 | 282.643025 |
| 2025-06-20 | 283.174067 |
| 2025-06-21 | 282.750646 |
| 2025-06-22 | 282.875029 |
| 2025-06-23 | 283.408583 |
| 2025-06-24 | 282.361077 |
| 2025-06-25 | 281.287978 |
| 2025-06-26 | 281.642051 |
| 2025-06-27 | 280.226197 |
| 2025-06-28 | 279.612864 |
| 2025-06-29 | 278.804787 |
| 2025-06-30 | 279.899861 |
| 2025-07-01 | 280.853903 |
| 2025-07-02 | 280.759676 |
| 2025-07-03 | 280.689214 |
| 2025-07-04 | 280.185802 |
| 2025-07-05 | 279.969381 |
| 2025-07-06 | 279.856163 |
| 2025-07-07 | 280.272939 |
| 2025-07-08 | 281.158308 |
| 2025-07-09 | 280.96346 |
| 2025-07-10 | 280.708861 |
| 2025-07-11 | 280.561495 |
| 2025-07-12 | 280.893765 |
| 2025-07-13 | 280.166256 |
| 2025-07-14 | 281.116482 |
| 2025-07-15 | 281.665382 |
| 2025-07-16 | 281.379616 |
| 2025-07-17 | 281.32438 |
| 2025-07-18 | 281.644904 |
| 2025-07-19 | 281.886117 |
| 2025-07-20 | 281.165547 |
| 2025-07-21 | 282.2872 |
| 2025-07-22 | 282.721546 |
| 2025-07-23 | 283.063431 |
| 2025-07-24 | 283.302132 |
| 2025-07-25 | 283.541459 |
| 2025-07-26 | 283.289785 |
| 2025-07-27 | 282.294748 |
| 2025-07-28 | 283.448847 |
| 2025-07-29 | 284.154284 |
| 2025-07-30 | 285.190735 |
| 2025-07-31 | 286.60959 |
| 2025-08-01 | 286.673403 |
| 2025-08-02 | 285.557467 |
| 2025-08-03 | 285.307757 |
| 2025-08-04 | 284.615452 |
| 2025-08-05 | 287.976817 |
| 2025-08-06 | 287.641381 |
| 2025-08-07 | 287.339988 |
| 2025-08-08 | 286.546546 |
| 2025-08-09 | 286.943978 |
| 2025-08-10 | 286.932359 |
| 2025-08-11 | 286.608273 |
| 2025-08-12 | 287.091841 |
| 2025-08-13 | 287.09451 |
| 2025-08-14 | 286.425822 |
| 2025-08-15 | 287.159181 |
| 2025-08-16 | 286.44356 |
| 2025-08-17 | 286.023405 |
| 2025-08-18 | 286.545434 |
| 2025-08-19 | 285.944885 |
| 2025-08-20 | 285.172897 |
| 2025-08-21 | 284.839228 |
| 2025-08-22 | 285.811483 |
| 2025-08-23 | 285.977074 |
| 2025-08-24 | 285.25297 |
| 2025-08-25 | 286.186296 |
| 2025-08-26 | 286.84471 |
| 2025-08-27 | 287.08688 |
| 2025-08-28 | 287.178309 |
| 2025-08-29 | 286.844309 |
| 2025-08-30 | 288.567941 |
| 2025-08-31 | 288.629052 |
| 2025-09-01 | 288.777873 |
| 2025-09-02 | 288.292549 |
| 2025-09-03 | 288.111729 |
| 2025-09-04 | 288.265185 |
| 2025-09-05 | 288.358655 |
| 2025-09-06 | 288.684904 |
| 2025-09-07 | 288.61821 |
| 2025-09-08 | 288.800512 |
| 2025-09-09 | 288.411729 |
| 2025-09-10 | 288.953941 |
| 2025-09-11 | 288.685881 |
| 2025-09-13 | 289.104687 |
| 2025-09-14 | 288.891477 |
| 2025-09-15 | 289.342929 |
| 2025-09-16 | 289.093523 |
| 2025-09-17 | 288.590824 |
| 2025-09-18 | 288.229486 |
| 2025-09-19 | 289.209863 |
| 2025-09-20 | 288.358313 |
| 2025-09-21 | 288.45278 |
| 2025-09-22 | 289.561148 |
| 2025-09-23 | 289.299454 |
| 2025-09-24 | 290.841901 |
| 2025-09-25 | 290.591561 |
| 2025-09-26 | 290.594469 |
| 2025-09-27 | 290.136925 |
| 2025-09-28 | 290.183723 |
| 2025-09-29 | 290.404193 |
| 2025-09-30 | 290.710624 |
| 2025-10-01 | 290.859184 |
| 2025-10-02 | 290.236068 |
| 2025-10-03 | 290.302553 |
| 2025-10-04 | 290.274675 |
| 2025-10-05 | 290.189898 |
| 2025-10-06 | 290.46276 |
| 2025-10-07 | 289.949599 |
| 2025-10-08 | 289.71042 |
| 2025-10-09 | 289.375717 |
| 2025-10-10 | 289.47376 |
| 2025-10-11 | 289.450146 |
| 2025-10-12 | 289.368445 |
| 2025-10-13 | 289.634229 |
| 2025-10-14 | 288.804169 |
| 2025-10-15 | 289.331405 |
| 2025-10-16 | 286.502636 |
| 2025-10-17 | 287.861831 |
| 2025-10-18 | 287.976953 |
| 2025-10-19 | 287.818966 |
| 2025-10-20 | 287.547117 |
| 2025-10-21 | 287.357308 |
| 2025-10-22 | 286.837943 |
| 2025-10-23 | 286.336507 |
| 2025-10-24 | 286.39763 |
| 2025-10-25 | 286.537662 |
| 2025-10-26 | 286.603679 |
| 2025-10-27 | 286.402679 |
| 2025-10-28 | 287.798704 |
| 2025-10-29 | 287.693379 |
| 2025-10-30 | 288.050736 |
| 2025-10-31 | 288.858617 |
| 2025-11-01 | 289.519989 |
| 2025-11-02 | 289.478012 |
| 2025-11-03 | 289.337354 |
| 2025-11-04 | 288.811604 |
| 2025-11-05 | 288.758102 |
| 2025-11-06 | 288.404269 |
| 2025-11-07 | 288.768286 |
| 2025-11-08 | 288.825407 |
| 2025-11-09 | 288.677776 |
| 2025-11-10 | 288.759556 |
| 2025-11-11 | 288.672113 |
| 2025-11-12 | 288.446797 |
| 2025-11-13 | 288.576576 |
| 2025-11-14 | 289.502219 |
| 2025-11-15 | 289.137135 |
| 2025-11-16 | 289.132313 |
| 2025-11-17 | 289.009493 |
| 2025-11-18 | 288.71028 |
| 2025-11-19 | 288.481025 |
| 2025-11-20 | 287.801179 |
| 2025-11-21 | 288.616697 |
| 2025-11-22 | 291.730215 |
| 2025-11-23 | 291.428969 |
| 2025-11-24 | 291.561282 |
| 2025-11-25 | 289.901978 |
| 2025-11-26 | 290.488213 |
| 2025-11-27 | 290.590354 |
| 2025-11-28 | 291.118174 |
| 2025-11-29 | 291.170383 |
| 2025-11-30 | 291.032983 |
| 2025-12-01 | 291.176661 |
| 2025-12-02 | 291.928745 |
| 2025-12-03 | 292.94023 |
| 2025-12-04 | 294.035483 |
| 2025-12-05 | 292.706196 |
| 2025-12-06 | 293.085821 |
| 2025-12-07 | 293.572153 |
| 2025-12-08 | 293.08348 |
| 2025-12-09 | 293.430067 |
| 2025-12-11 | 294.274019 |
| 2025-12-12 | 294.32354 |
| 2025-12-13 | 295.161322 |
| 2025-12-14 | 294.99073 |
| 2025-12-15 | 296.06016 |
| 2025-12-16 | 295.956275 |
| 2025-12-17 | 296.588387 |
| 2025-12-18 | 294.531555 |
| 2025-12-19 | 293.923933 |
| 2025-12-20 | 291.694789 |
| 2025-12-21 | 291.666238 |
| 2025-12-22 | 291.648252 |
| 2025-12-23 | 291.83206 |
| 2025-12-24 | 291.686385 |
| 2025-12-25 | 292.36143 |
| 2025-12-26 | 292.99848 |
| 2025-12-27 | 292.542929 |
| 2025-12-28 | 292.107232 |
| 2025-12-29 | 292.693111 |
| 2025-12-30 | 292.32103 |
| 2025-12-31 | 291.576618 |
| 2026-01-01 | 291.904161 |
| 2026-01-02 | 292.237177 |
| 2026-01-03 | 292.815874 |
| 2026-01-04 | 292.710958 |
| 2026-01-05 | 293.073828 |
| 2026-01-06 | 293.693063 |
| 2026-01-07 | 293.527834 |
| 2026-01-08 | 292.639278 |
| 2026-01-09 | 292.467893 |
| 2026-01-10 | 293.556827 |
| 2026-01-11 | 293.678847 |
| 2026-01-12 | 294.063518 |
| 2026-01-13 | 293.372608 |
| 2026-01-14 | 293.211448 |
| 2026-01-15 | 293.452501 |
| 2026-01-16 | 293.493744 |
| 2026-01-17 | 294.643763 |
| 2026-01-18 | 294.805155 |
| 2026-01-19 | 294.762319 |
| 2026-01-20 | 295.556743 |
| 2026-01-21 | 296.294556 |
| 2026-01-22 | 297.776392 |
| 2026-01-23 | 298.156642 |
| 2026-01-24 | 298.890804 |
| 2026-01-25 | 299.128758 |
| 2026-01-26 | 298.66545 |
| 2026-01-27 | 298.987425 |
| 2026-01-28 | 298.87444 |
| 2026-01-29 | 300.202329 |
| 2026-01-30 | 299.815937 |
| 2026-01-31 | 299.099241 |
| 2026-02-01 | 299.497444 |
| 2026-02-02 | 299.835218 |
| 2026-02-03 | 294.218769 |
| 2026-02-04 | 294.481938 |
| 2026-02-05 | 294.426988 |
| 2026-02-06 | 294.049418 |
| 2026-02-07 | 294.836882 |
| 2026-02-08 | 294.946922 |
| 2026-02-09 | 294.615228 |
| 2026-02-10 | 295.513814 |
| 2026-02-11 | 295.195707 |
| 2026-02-12 | 295.988786 |
| 2026-02-13 | 295.530409 |
| 2026-02-14 | 295.472179 |
| 2026-02-15 | 295.476695 |
| 2026-02-16 | 295.405301 |
| 2026-02-17 | 296.066033 |
| 2026-02-18 | 295.715761 |
| 2026-02-19 | 295.964332 |
| 2026-02-20 | 296.814484 |
| 2026-02-21 | 295.95137 |
| 2026-02-22 | 296.007656 |
| 2026-02-23 | 295.867145 |
| 2026-02-24 | 296.678817 |
| 2026-02-25 | 296.457147 |
| 2026-02-26 | 296.494047 |
| 2026-02-27 | 296.75846 |
| 2026-02-28 | 297.127628 |
| 2026-03-01 | 297.2199 |
| 2026-03-02 | 297.635613 |
| 2026-03-03 | 298.781699 |
| 2026-03-04 | 299.668683 |
| 2026-03-05 | 300.077183 |
| 2026-03-06 | 297.880274 |
| 2026-03-07 | 299.759274 |
| 2026-03-08 | 299.300964 |
| 2026-03-09 | 300.741547 |
| 2026-03-10 | 298.593522 |
| 2026-03-11 | 299.61616 |
| 2026-03-12 | 300.513344 |
| 2026-03-13 | 300.809641 |
| 2026-03-14 | 301.595067 |
| 2026-03-15 | 301.258219 |
| 2026-03-16 | 300.7499 |
| 2026-03-17 | 300.765061 |
| 2026-03-18 | 301.186763 |
| 2026-03-19 | 303.21266 |
| 2026-03-20 | 303.200589 |
| 2026-03-21 | 307.147378 |
| 2026-03-22 | 305.930869 |
| 2026-03-23 | 305.653004 |
| 2026-03-24 | 305.169603 |
| 2026-03-25 | 306.153393 |
| 2026-03-26 | 306.54371 |
| 2026-03-27 | 306.362297 |
| 2026-03-28 | 307.862937 |
| 2026-03-29 | 308.561189 |
| 2026-03-30 | 303.632316 |
| 2026-03-31 | 305.330348 |
| 2026-04-01 | 303.337028 |
| 2026-04-02 | 301.16692 |
| 2026-04-03 | 300.651099 |
| 2026-04-04 | 299.80199 |
| 2026-04-05 | 302.235259 |
| 2026-04-06 | 301.522844 |
| 2026-04-07 | 301.292248 |
| 2026-04-08 | 299.464596 |
| 2026-04-09 | 298.356002 |
| 2026-04-10 | 299.292306 |
| 2026-04-11 | 300.379271 |
| 2026-04-12 | 300.07199 |
| 2026-04-13 | 300.073123 |
| 2026-04-14 | 301.833079 |
| 2026-04-15 | 301.474001 |
| 2026-04-16 | 301.647484 |
| 2026-04-17 | 302.476166 |
| 2026-04-18 | 300.928781 |
| 2026-04-19 | 301.452715 |
| 2026-04-20 | 301.943669 |
| 2026-04-21 | 301.983355 |
| 2026-04-22 | 303.293557 |
| 2026-04-23 | 305.078268 |
| 2026-04-24 | 305.551596 |
| 2026-04-25 | 305.566534 |
| 2026-04-26 | 305.566534 |
| 2026-04-27 | 305.567581 |
| 2026-04-28 | 306.654451 |
| 2026-04-29 | 307.145706 |
| 2026-04-30 | 307.890564 |
| 2026-05-01 | 308.769728 |
| 2026-05-02 | 308.909671 |
| 2026-05-03 | 308.769064 |
| 2026-05-04 | 308.769966 |
| 2026-05-05 | 308.62901 |
| 2026-05-06 | 308.570864 |
| 2026-05-07 | 307.350941 |
| 2026-05-08 | 307.070057 |
| 2026-05-09 | 306.899891 |
| 2026-05-10 | 306.119337 |
| 2026-05-11 | 306.119603 |
| 2026-05-12 | 310.555784 |
| 2026-05-14 | 310.990349 |
| 2026-05-15 | 310.609556 |
| 2026-05-16 | 311.851563 |
| 2026-05-17 | 312.54202 |
| 2026-05-18 | 311.375566 |
| 2026-05-19 | 313.113078 |
| 2026-05-20 | 313.649173 |
| 2026-05-21 | 311.883071 |
| 2026-05-23 | 309.197811 |
| 2026-05-24 | 310.083696 |
| 2026-05-25 | 308.560056 |
| 2026-05-26 | 308.504598 |
| 2026-05-27 | 309.705018 |
| 2026-05-28 | 311.14546 |
| 2026-05-29 | 308.87884 |
| 2026-05-30 | 306.914949 |
| 2026-05-31 | 307.809198 |
| 2026-06-01 | 306.509258 |
| 2026-06-02 | 307.848469 |
| 2026-06-03 | 309.851639 |
| 2026-06-04 | 309.967852 |
| 2026-06-05 | 309.757185 |
| 2026-06-06 | 307.538427 |
| 2026-06-09 | 309.277577 |
| 2026-06-10 | 308.595557 |
| 2026-06-11 | 309.251951 |
| 2026-06-12 | 308.818444 |
| 2026-06-13 | 308.584876 |
| 2026-06-14 | 309.027738 |
| 2026-06-15 | 306.807178 |
| 2026-06-16 | 306.801034 |
| 2026-06-17 | 306.07396 |
| 2026-06-18 | 306.766563 |
| 2026-06-19 | 306.12969 |
| 2026-06-20 | 306.506417 |
| 2026-06-21 | 306.746472 |
| 2026-06-22 | 306.558806 |
| 2026-06-23 | 306.703063 |
| 2026-06-24 | 307.108387 |
| 2026-06-25 | 305.062144 |
| 2026-06-26 | 306.115109 |
| 2026-06-27 | 304.940308 |
| 2026-06-28 | 305.719031 |
| 2026-06-29 | 304.899468 |
| 2026-06-30 | 305.332181 |
| 2026-07-01 | 305.988757 |
| 2026-07-02 | 308.249511 |
| 2026-07-03 | 308.277162 |
| 2026-07-04 | 307.710611 |
| 2026-07-05 | 307.825428 |
| 2026-07-06 | 307.041694 |
| 2026-07-07 | 307.334917 |
| 2026-07-08 | 307.236063 |
| 2026-07-09 | 308.181634 |
| 2026-07-10 | 308.006292 |
| 2026-07-11 | 308.586521 |
| 2026-07-12 | 309.2877 |
| 2026-07-13 | 309.003738 |
| 2026-07-14 | 310.251656 |
| 2026-07-15 | 310.841933 |
| 2026-07-16 | 311.448398 |
| 2026-07-17 | 311.830552 |
| 2026-07-18 | 312.782081 |
| 2026-07-19 | 312.813618 |
| 2026-07-20 | 312.490172 |
| 2026-07-21 | 311.708942 |
| 2026-07-22 | 310.918359 |
| 2026-07-23 | 311.399392 |
| 2026-07-24 | 312.253356 |
| 2026-07-25 | 311.953202 |
| 2026-07-26 | 311.294625 |
| 2026-07-27 | 310.214173 |
| 2026-07-28 | 308.544741 |
| 2026-07-29 | 308.098361 |
| 2026-07-30 | 308.001187 |
| 2026-07-31 | 307.975575 |
| 2026-08-01 | 308.539267 |
| 2026-08-02 | 308.38863 |
| 2026-08-03 | 307.442802 |
| 2026-08-04 | 308.230293 |
| 2026-08-05 | 306.784449 |
| 2026-08-06 | 307.549209 |
| 2026-08-07 | 308.391964 |
| 2026-08-08 | 308.171836 |
| 2026-08-09 | 308.404918 |
| 2026-08-10 | 308.074265 |
| 2026-08-11 | 308.832895 |
| 2026-08-12 | 309.032647 |
| 2026-08-13 | 308.577771 |
| 2026-08-14 | 309.062607 |
| 2026-08-15 | 309.71635 |
| 2026-08-16 | 309.609462 |
| 2026-08-17 | 309.639045 |
| 2026-08-18 | 310.280251 |
| 2026-08-20 | 310.21323 |
| 2026-08-21 | 310.542549 |
| 2026-08-22 | 310.344114 |
| 2026-08-23 | 310.340182 |
| 2026-08-24 | 310.319492 |
| 2026-08-25 | 310.370298 |
| 2026-08-26 | 308.73538 |
| 2026-08-27 | 309.510007 |
| 2026-08-28 | 308.972081 |
| 2026-08-29 | 309.178352 |
| 2026-08-30 | 308.908331 |
| 2026-08-31 | 308.966465 |
| 2026-09-01 | 307.131508 |
| 2026-09-02 | 307.000983 |
| 2026-09-03 | 305.488426 |
| 2026-09-04 | 305.803706 |
| 2026-09-05 | 305.613071 |
| 2026-09-06 | 305.880509 |
| 2026-09-07 | 305.668647 |
| 2026-09-08 | 306.536664 |
| 2026-09-09 | 307.478218 |
| 2026-09-10 | 308.666753 |
| 2026-09-11 | 310.342052 |
| 2026-09-12 | 310.028952 |
| 2026-09-13 | 310.33987 |
| 2026-09-14 | 310.021503 |
| 2026-09-15 | 310.390556 |
| 2026-09-16 | 310.583471 |
| 2026-09-17 | 310.424383 |
| 2026-09-18 | 311.576243 |
| 2026-09-19 | 311.477173 |
| 2026-09-20 | 311.195672 |
| 2026-09-21 | 310.693814 |
| 2026-09-22 | 310.365512 |
| 2026-09-23 | 309.806825 |
| 2026-09-24 | 309.989582 |
| 2026-09-25 | 310.632998 |
| 2026-09-26 | 310.142481 |
| 2026-09-27 | 310.327972 |
| 2026-09-28 | 310.828133 |
| 2026-09-30 | 310.880632 |
| 2026-10-02 | 311.727886 |
| 2026-10-03 | 311.378577 |
| 2026-10-05 | 312.209194 |
| 2026-10-06 | 311.925854 |
| 2026-10-07 | 311.727646 |
| 2026-10-08 | 311.543348 |
| 2026-10-09 | 310.663741 |
| 2026-10-10 | 310.759802 |
| 2026-10-11 | 311.166969 |
| 2026-10-12 | 307.798712 |
| 2026-10-13 | 305.694526 |
| 2026-10-14 | 304.567874 |
| 2026-10-15 | 305.027138 |
| 2026-10-16 | 304.59227 |
| 2026-10-17 | 305.521541 |
| 2026-10-18 | 305.723497 |
| 2026-10-19 | 305.33691 |
| 2026-10-20 | 305.960991 |
| 2026-10-21 | 305.309791 |
| 2026-10-22 | 304.344941 |
| 2026-10-23 | 305.183418 |
| 2026-10-24 | 305.854028 |
| 2026-10-25 | 305.759244 |
| 2026-10-26 | 305.606241 |
| 2026-10-27 | 306.383096 |
| 2026-10-28 | 305.786874 |
| 2026-10-29 | 306.256073 |
| 2026-10-30 | 306.13583 |
| 2026-10-31 | 305.056423 |
| 2026-11-01 | 305.971719 |
| 2026-11-02 | 304.718185 |
| 2026-11-03 | 304.423717 |
| 2026-11-04 | 304.435578 |
| 2026-11-05 | 304.204307 |
| 2026-11-06 | 302.972674 |
| 2026-11-07 | 302.534602 |
High
313.6492
Low
272.9142
Average
290.7643
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/BTN API questions
How do I get the KWD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/BTN rate in rates.BTN.
How far back does KWD/BTN historical data go?
Daily KWD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.