KWD to BRL exchange rate API
Kuwaiti Dinar to Brazilian Real · quoted 2026-10-23
16.2623
▼ +12.94% over 2Y
1 KWD = 16.2623 BRL · 1 BRL = 0.06149 KWD · Get this rate via the API
1 KWD buys 16.2623 BRL as of 2026-10-23, so 1 BRL buys 0.06149 KWD. Over the last 2 years, KWD/BRL traded between 15.9329 and 21.8716, averaged 17.7221 and fell 12.94%. The API holds daily KWD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-23 | 18.679894 |
| 2024-10-24 | 18.60025 |
| 2024-10-25 | 18.547111 |
| 2024-10-26 | 18.625585 |
| 2024-10-27 | 18.601842 |
| 2024-10-28 | 18.581161 |
| 2024-10-29 | 18.671445 |
| 2024-10-30 | 18.89181 |
| 2024-10-31 | 18.798976 |
| 2024-11-01 | 18.844693 |
| 2024-11-02 | 19.138695 |
| 2024-11-03 | 19.115715 |
| 2024-11-04 | 18.980549 |
| 2024-11-05 | 18.906273 |
| 2024-11-06 | 18.952761 |
| 2024-11-07 | 18.44783 |
| 2024-11-08 | 18.789293 |
| 2024-11-09 | 18.696541 |
| 2024-11-10 | 18.657169 |
| 2024-11-11 | 18.932007 |
| 2024-11-12 | 18.743388 |
| 2024-11-13 | 18.684315 |
| 2024-11-14 | 18.879217 |
| 2024-11-15 | 18.868288 |
| 2024-11-16 | 18.848376 |
| 2024-11-17 | 18.792966 |
| 2024-11-18 | 18.816617 |
| 2024-11-19 | 18.849376 |
| 2024-11-20 | 18.798306 |
| 2024-11-21 | 18.951305 |
| 2024-11-22 | 18.894005 |
| 2024-11-23 | 18.841958 |
| 2024-11-24 | 18.832988 |
| 2024-11-25 | 18.877678 |
| 2024-11-26 | 18.85896 |
| 2024-11-27 | 18.956665 |
| 2024-11-28 | 19.433229 |
| 2024-11-29 | 19.850783 |
| 2024-11-30 | 19.436383 |
| 2024-12-01 | 19.446957 |
| 2024-12-02 | 19.627859 |
| 2024-12-03 | 19.774328 |
| 2024-12-04 | 19.693961 |
| 2024-12-05 | 19.530685 |
| 2024-12-06 | 19.561705 |
| 2024-12-07 | 19.815557 |
| 2024-12-08 | 19.763724 |
| 2024-12-09 | 19.675015 |
| 2024-12-10 | 19.732728 |
| 2024-12-11 | 19.645125 |
| 2024-12-12 | 19.221311 |
| 2024-12-13 | 19.630142 |
| 2024-12-14 | 19.622685 |
| 2024-12-15 | 19.595994 |
| 2024-12-16 | 19.637542 |
| 2024-12-17 | 20.018002 |
| 2024-12-18 | 20.006571 |
| 2024-12-19 | 20.415775 |
| 2024-12-20 | 19.991618 |
| 2024-12-21 | 19.764559 |
| 2024-12-22 | 19.715307 |
| 2024-12-23 | 19.975437 |
| 2024-12-24 | 20.113737 |
| 2024-12-25 | 20.047623 |
| 2024-12-26 | 21.871578 |
| 2024-12-27 | 20.102909 |
| 2024-12-28 | 20.108002 |
| 2024-12-29 | 20.060096 |
| 2024-12-30 | 20.140771 |
| 2024-12-31 | 20.086754 |
| 2025-01-01 | 20.075948 |
| 2025-01-02 | 20.181445 |
| 2025-01-03 | 19.988548 |
| 2025-01-04 | 20.066383 |
| 2025-01-05 | 19.970618 |
| 2025-01-06 | 19.809347 |
| 2025-01-07 | 19.719299 |
| 2025-01-08 | 19.905509 |
| 2025-01-09 | 19.842267 |
| 2025-01-10 | 19.645461 |
| 2025-01-11 | 19.872313 |
| 2025-01-12 | 19.74577 |
| 2025-01-13 | 19.740939 |
| 2025-01-14 | 19.716728 |
| 2025-01-15 | 19.645724 |
| 2025-01-16 | 19.579139 |
| 2025-01-17 | 19.693258 |
| 2025-01-18 | 19.716008 |
| 2025-01-19 | 19.616978 |
| 2025-01-20 | 19.71781 |
| 2025-01-21 | 19.650006 |
| 2025-01-22 | 19.505812 |
| 2025-01-23 | 19.324043 |
| 2025-01-24 | 19.196601 |
| 2025-01-25 | 19.194533 |
| 2025-01-26 | 19.136685 |
| 2025-01-27 | 19.24493 |
| 2025-01-28 | 19.165955 |
| 2025-01-29 | 18.976306 |
| 2025-01-30 | 19.184665 |
| 2025-01-31 | 18.940105 |
| 2025-02-01 | 18.937651 |
| 2025-02-02 | 18.874407 |
| 2025-02-03 | 18.956803 |
| 2025-02-04 | 18.861897 |
| 2025-02-05 | 18.778355 |
| 2025-02-06 | 18.823673 |
| 2025-02-07 | 18.705603 |
| 2025-02-08 | 18.818931 |
| 2025-02-09 | 18.791077 |
| 2025-02-10 | 18.722962 |
| 2025-02-11 | 18.803043 |
| 2025-02-12 | 18.688147 |
| 2025-02-13 | 18.744797 |
| 2025-02-14 | 18.625703 |
| 2025-02-15 | 18.507062 |
| 2025-02-16 | 18.509915 |
| 2025-02-17 | 18.508204 |
| 2025-02-18 | 18.489068 |
| 2025-02-19 | 18.56817 |
| 2025-02-20 | 18.48187 |
| 2025-02-21 | 18.521612 |
| 2025-02-22 | 18.51542 |
| 2025-02-23 | 18.566485 |
| 2025-02-24 | 18.553321 |
| 2025-02-25 | 18.807268 |
| 2025-02-26 | 18.671567 |
| 2025-02-27 | 18.828752 |
| 2025-02-28 | 18.901393 |
| 2025-03-01 | 19.064591 |
| 2025-03-02 | 19.071201 |
| 2025-03-03 | 19.081085 |
| 2025-03-04 | 19.091581 |
| 2025-03-05 | 19.088922 |
| 2025-03-06 | 18.669738 |
| 2025-03-07 | 18.737186 |
| 2025-03-08 | 18.78053 |
| 2025-03-09 | 18.786397 |
| 2025-03-10 | 18.833972 |
| 2025-03-11 | 18.960557 |
| 2025-03-12 | 18.975229 |
| 2025-03-13 | 18.905286 |
| 2025-03-14 | 18.696466 |
| 2025-03-15 | 18.644219 |
| 2025-03-16 | 18.593724 |
| 2025-03-17 | 18.550901 |
| 2025-03-18 | 18.482055 |
| 2025-03-19 | 18.468992 |
| 2025-03-20 | 18.379977 |
| 2025-03-21 | 18.567659 |
| 2025-03-22 | 18.611141 |
| 2025-03-23 | 18.610966 |
| 2025-03-24 | 18.687379 |
| 2025-03-25 | 18.604085 |
| 2025-03-26 | 18.580777 |
| 2025-03-27 | 18.703188 |
| 2025-03-28 | 18.713147 |
| 2025-03-29 | 18.669787 |
| 2025-03-30 | 18.611061 |
| 2025-03-31 | 18.767009 |
| 2025-04-01 | 18.554981 |
| 2025-04-02 | 18.389449 |
| 2025-04-03 | 18.286048 |
| 2025-04-04 | 18.65646 |
| 2025-04-05 | 18.987185 |
| 2025-04-06 | 18.930692 |
| 2025-04-07 | 19.095848 |
| 2025-04-08 | 19.053247 |
| 2025-04-09 | 19.694239 |
| 2025-04-10 | 19.062802 |
| 2025-04-11 | 19.030192 |
| 2025-04-12 | 19.134321 |
| 2025-04-13 | 19.109066 |
| 2025-04-14 | 19.071761 |
| 2025-04-15 | 19.076459 |
| 2025-04-16 | 19.160598 |
| 2025-04-17 | 19.192989 |
| 2025-04-18 | 18.957604 |
| 2025-04-19 | 18.937891 |
| 2025-04-20 | 18.922768 |
| 2025-04-21 | 19.054174 |
| 2025-04-22 | 18.965103 |
| 2025-04-23 | 18.644287 |
| 2025-04-24 | 18.561047 |
| 2025-04-25 | 18.550861 |
| 2025-04-26 | 18.544645 |
| 2025-04-27 | 18.549827 |
| 2025-04-28 | 18.585645 |
| 2025-04-29 | 18.475358 |
| 2025-04-30 | 18.333954 |
| 2025-05-01 | 18.508591 |
| 2025-05-02 | 18.482222 |
| 2025-05-03 | 18.446053 |
| 2025-05-04 | 18.389291 |
| 2025-05-05 | 18.419306 |
| 2025-05-06 | 18.602307 |
| 2025-05-07 | 18.607304 |
| 2025-05-08 | 18.747156 |
| 2025-05-09 | 18.449642 |
| 2025-05-10 | 18.408162 |
| 2025-05-11 | 18.350266 |
| 2025-05-12 | 18.476185 |
| 2025-05-13 | 18.442162 |
| 2025-05-14 | 18.26989 |
| 2025-05-15 | 18.323814 |
| 2025-05-16 | 18.517025 |
| 2025-05-17 | 18.426787 |
| 2025-05-18 | 18.377706 |
| 2025-05-19 | 18.469154 |
| 2025-05-20 | 18.390811 |
| 2025-05-21 | 18.494696 |
| 2025-05-22 | 18.463273 |
| 2025-05-23 | 18.68757 |
| 2025-05-24 | 18.422942 |
| 2025-05-25 | 18.395947 |
| 2025-05-26 | 18.446703 |
| 2025-05-27 | 18.489705 |
| 2025-05-28 | 18.433664 |
| 2025-05-29 | 18.531712 |
| 2025-05-30 | 18.523008 |
| 2025-05-31 | 18.670776 |
| 2025-06-01 | 18.62291 |
| 2025-06-02 | 18.58199 |
| 2025-06-03 | 18.528476 |
| 2025-06-04 | 18.356343 |
| 2025-06-05 | 18.381584 |
| 2025-06-06 | 18.212398 |
| 2025-06-07 | 18.170836 |
| 2025-06-08 | 18.078084 |
| 2025-06-09 | 18.132848 |
| 2025-06-10 | 18.163803 |
| 2025-06-11 | 18.232782 |
| 2025-06-12 | 18.114235 |
| 2025-06-13 | 18.190224 |
| 2025-06-14 | 18.09816 |
| 2025-06-15 | 18.059885 |
| 2025-06-16 | 18.097377 |
| 2025-06-17 | 17.933368 |
| 2025-06-18 | 17.909131 |
| 2025-06-19 | 17.936489 |
| 2025-06-20 | 17.916249 |
| 2025-06-21 | 18.020115 |
| 2025-06-22 | 18.008775 |
| 2025-06-23 | 18.109552 |
| 2025-06-24 | 17.937806 |
| 2025-06-25 | 18.110472 |
| 2025-06-26 | 18.19202 |
| 2025-06-27 | 17.928824 |
| 2025-06-28 | 17.939885 |
| 2025-06-29 | 17.91873 |
| 2025-06-30 | 17.988354 |
| 2025-07-01 | 17.79761 |
| 2025-07-02 | 17.951984 |
| 2025-07-03 | 17.806328 |
| 2025-07-04 | 17.756167 |
| 2025-07-05 | 17.759083 |
| 2025-07-06 | 17.759328 |
| 2025-07-07 | 17.8412 |
| 2025-07-08 | 17.904049 |
| 2025-07-09 | 17.89716 |
| 2025-07-10 | 18.376677 |
| 2025-07-11 | 18.220542 |
| 2025-07-12 | 18.171837 |
| 2025-07-13 | 18.137219 |
| 2025-07-14 | 18.215263 |
| 2025-07-15 | 18.343392 |
| 2025-07-16 | 18.215565 |
| 2025-07-17 | 18.270791 |
| 2025-07-18 | 18.184796 |
| 2025-07-19 | 18.245332 |
| 2025-07-20 | 18.228948 |
| 2025-07-21 | 18.306329 |
| 2025-07-22 | 18.269412 |
| 2025-07-23 | 18.263591 |
| 2025-07-24 | 18.11771 |
| 2025-07-25 | 18.112143 |
| 2025-07-26 | 18.221608 |
| 2025-07-27 | 18.14747 |
| 2025-07-28 | 18.287864 |
| 2025-07-29 | 18.324685 |
| 2025-07-30 | 18.299962 |
| 2025-07-31 | 18.259454 |
| 2025-08-01 | 18.398726 |
| 2025-08-02 | 18.157147 |
| 2025-08-03 | 18.137389 |
| 2025-08-04 | 18.131442 |
| 2025-08-05 | 18.075071 |
| 2025-08-06 | 18.032623 |
| 2025-08-07 | 17.889974 |
| 2025-08-08 | 17.776532 |
| 2025-08-09 | 17.781528 |
| 2025-08-10 | 17.783976 |
| 2025-08-11 | 17.833542 |
| 2025-08-12 | 17.808351 |
| 2025-08-13 | 17.660988 |
| 2025-08-14 | 17.681183 |
| 2025-08-15 | 17.691276 |
| 2025-08-16 | 17.674939 |
| 2025-08-17 | 17.654471 |
| 2025-08-18 | 17.710913 |
| 2025-08-19 | 17.81259 |
| 2025-08-20 | 17.953772 |
| 2025-08-21 | 17.955052 |
| 2025-08-22 | 17.893911 |
| 2025-08-23 | 17.758542 |
| 2025-08-24 | 17.74339 |
| 2025-08-25 | 17.788069 |
| 2025-08-26 | 17.697818 |
| 2025-08-27 | 17.806403 |
| 2025-08-28 | 17.71662 |
| 2025-08-29 | 17.771041 |
| 2025-08-30 | 17.762634 |
| 2025-08-31 | 17.758308 |
| 2025-09-01 | 17.777211 |
| 2025-09-02 | 17.858377 |
| 2025-09-03 | 17.84246 |
| 2025-09-04 | 17.866395 |
| 2025-09-05 | 17.763027 |
| 2025-09-06 | 17.723062 |
| 2025-09-07 | 17.753614 |
| 2025-09-08 | 17.717484 |
| 2025-09-09 | 17.764391 |
| 2025-09-10 | 17.792654 |
| 2025-09-11 | 17.748521 |
| 2025-09-12 | 17.692197 |
| 2025-09-13 | 17.53232 |
| 2025-09-14 | 17.529488 |
| 2025-09-15 | 17.487604 |
| 2025-09-16 | 17.418086 |
| 2025-09-17 | 17.385252 |
| 2025-09-18 | 17.290609 |
| 2025-09-19 | 17.474824 |
| 2025-09-20 | 17.416081 |
| 2025-09-21 | 17.420243 |
| 2025-09-22 | 17.535627 |
| 2025-09-23 | 17.49121 |
| 2025-09-24 | 17.345481 |
| 2025-09-25 | 17.417525 |
| 2025-09-26 | 17.542646 |
| 2025-09-27 | 17.486023 |
| 2025-09-28 | 17.488243 |
| 2025-09-29 | 17.468293 |
| 2025-09-30 | 17.416697 |
| 2025-10-01 | 17.389823 |
| 2025-10-02 | 17.386584 |
| 2025-10-03 | 17.474971 |
| 2025-10-04 | 17.46009 |
| 2025-10-05 | 17.45093 |
| 2025-10-06 | 17.46822 |
| 2025-10-07 | 17.410102 |
| 2025-10-08 | 17.484146 |
| 2025-10-09 | 17.377759 |
| 2025-10-10 | 17.494249 |
| 2025-10-11 | 17.999457 |
| 2025-10-12 | 17.87675 |
| 2025-10-13 | 17.883374 |
| 2025-10-14 | 17.916634 |
| 2025-10-15 | 17.812423 |
| 2025-10-16 | 17.806501 |
| 2025-10-17 | 17.7701 |
| 2025-10-18 | 17.685188 |
| 2025-10-19 | 17.687516 |
| 2025-10-20 | 17.670127 |
| 2025-10-21 | 17.604802 |
| 2025-10-22 | 17.582354 |
| 2025-10-23 | 17.564457 |
| 2025-10-24 | 17.572616 |
| 2025-10-25 | 17.586132 |
| 2025-10-26 | 17.578598 |
| 2025-10-27 | 17.509032 |
| 2025-10-28 | 17.543265 |
| 2025-10-29 | 17.436498 |
| 2025-10-30 | 17.579947 |
| 2025-10-31 | 17.544965 |
| 2025-11-01 | 17.528393 |
| 2025-11-02 | 17.521373 |
| 2025-11-03 | 17.463971 |
| 2025-11-04 | 17.521677 |
| 2025-11-05 | 17.576796 |
| 2025-11-06 | 17.374396 |
| 2025-11-07 | 17.472084 |
| 2025-11-08 | 17.38852 |
| 2025-11-09 | 17.374313 |
| 2025-11-10 | 17.304955 |
| 2025-11-11 | 17.211117 |
| 2025-11-12 | 17.155754 |
| 2025-11-13 | 17.201986 |
| 2025-11-14 | 17.289935 |
| 2025-11-15 | 17.270189 |
| 2025-11-16 | 17.249118 |
| 2025-11-17 | 17.284783 |
| 2025-11-18 | 17.400032 |
| 2025-11-19 | 17.376927 |
| 2025-11-20 | 17.335886 |
| 2025-11-21 | 17.477697 |
| 2025-11-22 | 17.587384 |
| 2025-11-23 | 17.568778 |
| 2025-11-24 | 17.509099 |
| 2025-11-25 | 17.455177 |
| 2025-11-26 | 17.51099 |
| 2025-11-27 | 17.427787 |
| 2025-11-28 | 17.390881 |
| 2025-11-29 | 17.376358 |
| 2025-11-30 | 17.381859 |
| 2025-12-01 | 17.42467 |
| 2025-12-02 | 17.455878 |
| 2025-12-03 | 17.32831 |
| 2025-12-04 | 17.293584 |
| 2025-12-05 | 17.300631 |
| 2025-12-06 | 17.720393 |
| 2025-12-07 | 17.675166 |
| 2025-12-08 | 17.655308 |
| 2025-12-09 | 17.791678 |
| 2025-12-11 | 17.746214 |
| 2025-12-12 | 17.611312 |
| 2025-12-13 | 17.633287 |
| 2025-12-14 | 17.633469 |
| 2025-12-15 | 17.625874 |
| 2025-12-16 | 17.699704 |
| 2025-12-17 | 17.942626 |
| 2025-12-18 | 18.073661 |
| 2025-12-19 | 18.010995 |
| 2025-12-20 | 18.027807 |
| 2025-12-21 | 18.034559 |
| 2025-12-22 | 18.005288 |
| 2025-12-23 | 18.184866 |
| 2025-12-24 | 17.98202 |
| 2025-12-25 | 17.977708 |
| 2025-12-26 | 17.998406 |
| 2025-12-27 | 18.047692 |
| 2025-12-28 | 18.034156 |
| 2025-12-29 | 18.144719 |
| 2025-12-30 | 17.947094 |
| 2025-12-31 | 17.786982 |
| 2026-01-01 | 17.907413 |
| 2026-01-02 | 17.671692 |
| 2026-01-03 | 17.649046 |
| 2026-01-04 | 17.639219 |
| 2026-01-05 | 17.702434 |
| 2026-01-06 | 17.575558 |
| 2026-01-07 | 17.553623 |
| 2026-01-08 | 17.507339 |
| 2026-01-09 | 17.533499 |
| 2026-01-10 | 17.463786 |
| 2026-01-11 | 17.480959 |
| 2026-01-12 | 17.517608 |
| 2026-01-13 | 17.506699 |
| 2026-01-14 | 17.439618 |
| 2026-01-15 | 17.497922 |
| 2026-01-16 | 17.457388 |
| 2026-01-17 | 17.441313 |
| 2026-01-18 | 17.458209 |
| 2026-01-19 | 17.44474 |
| 2026-01-20 | 17.514691 |
| 2026-01-21 | 17.393388 |
| 2026-01-22 | 17.294881 |
| 2026-01-23 | 17.191855 |
| 2026-01-24 | 17.26423 |
| 2026-01-25 | 17.258415 |
| 2026-01-26 | 17.251114 |
| 2026-01-27 | 17.134918 |
| 2026-01-28 | 16.892375 |
| 2026-01-29 | 16.905841 |
| 2026-01-30 | 17.02881 |
| 2026-01-31 | 17.14439 |
| 2026-02-01 | 17.15034 |
| 2026-02-02 | 17.141164 |
| 2026-02-03 | 17.032662 |
| 2026-02-04 | 17.007469 |
| 2026-02-05 | 17.120693 |
| 2026-02-06 | 17.046766 |
| 2026-02-07 | 16.983436 |
| 2026-02-08 | 17.007836 |
| 2026-02-09 | 16.902905 |
| 2026-02-10 | 16.961478 |
| 2026-02-11 | 16.944998 |
| 2026-02-12 | 16.867388 |
| 2026-02-13 | 17.021458 |
| 2026-02-14 | 17.046233 |
| 2026-02-15 | 17.031781 |
| 2026-02-16 | 17.033175 |
| 2026-02-17 | 17.041772 |
| 2026-02-18 | 17.041256 |
| 2026-02-19 | 17.069479 |
| 2026-02-20 | 17.003303 |
| 2026-02-21 | 16.882699 |
| 2026-02-22 | 16.889881 |
| 2026-02-23 | 16.893478 |
| 2026-02-24 | 16.880124 |
| 2026-02-25 | 16.729232 |
| 2026-02-26 | 16.721661 |
| 2026-02-27 | 16.81697 |
| 2026-02-28 | 16.7377 |
| 2026-03-01 | 16.74926 |
| 2026-03-02 | 16.990614 |
| 2026-03-03 | 17.08602 |
| 2026-03-04 | 16.983074 |
| 2026-03-05 | 17.090911 |
| 2026-03-06 | 17.157449 |
| 2026-03-07 | 17.140174 |
| 2026-03-08 | 17.109115 |
| 2026-03-09 | 17.039462 |
| 2026-03-10 | 16.83394 |
| 2026-03-11 | 16.862338 |
| 2026-03-12 | 16.823768 |
| 2026-03-13 | 17.090493 |
| 2026-03-14 | 17.364061 |
| 2026-03-15 | 17.244807 |
| 2026-03-16 | 17.146329 |
| 2026-03-17 | 16.968223 |
| 2026-03-18 | 17.03445 |
| 2026-03-19 | 17.283088 |
| 2026-03-20 | 17.144834 |
| 2026-03-21 | 17.327578 |
| 2026-03-22 | 17.306131 |
| 2026-03-23 | 17.154993 |
| 2026-03-24 | 17.071866 |
| 2026-03-25 | 17.063191 |
| 2026-03-26 | 17.081661 |
| 2026-03-27 | 17.102606 |
| 2026-03-28 | 17.06764 |
| 2026-03-29 | 17.055713 |
| 2026-03-30 | 17.046866 |
| 2026-03-31 | 16.942975 |
| 2026-04-01 | 16.722423 |
| 2026-04-02 | 16.785699 |
| 2026-04-03 | 16.726999 |
| 2026-04-04 | 16.677922 |
| 2026-04-05 | 16.800431 |
| 2026-04-06 | 16.724382 |
| 2026-04-07 | 16.683937 |
| 2026-04-08 | 16.461548 |
| 2026-04-09 | 16.489936 |
| 2026-04-10 | 16.355378 |
| 2026-04-11 | 16.227253 |
| 2026-04-12 | 16.227253 |
| 2026-04-13 | 16.286224 |
| 2026-04-14 | 16.136056 |
| 2026-04-15 | 16.181485 |
| 2026-04-16 | 16.151915 |
| 2026-04-17 | 16.13264 |
| 2026-04-18 | 16.148345 |
| 2026-04-19 | 16.148345 |
| 2026-04-20 | 16.159928 |
| 2026-04-21 | 16.100327 |
| 2026-04-22 | 16.137165 |
| 2026-04-23 | 16.095801 |
| 2026-04-24 | 16.24734 |
| 2026-04-25 | 16.183365 |
| 2026-04-26 | 16.183365 |
| 2026-04-27 | 16.142728 |
| 2026-04-28 | 16.253569 |
| 2026-04-29 | 16.208424 |
| 2026-04-30 | 16.1738 |
| 2026-05-01 | 16.177231 |
| 2026-05-02 | 16.255227 |
| 2026-05-03 | 16.121239 |
| 2026-05-04 | 16.160869 |
| 2026-05-05 | 16.077476 |
| 2026-05-06 | 15.93998 |
| 2026-05-07 | 15.967059 |
| 2026-05-08 | 15.956718 |
| 2026-05-09 | 15.97571 |
| 2026-05-10 | 15.97571 |
| 2026-05-11 | 15.93287 |
| 2026-05-12 | 15.937879 |
| 2026-05-14 | 16.236615 |
| 2026-05-15 | 16.310452 |
| 2026-05-16 | 16.457513 |
| 2026-05-17 | 16.438488 |
| 2026-05-18 | 16.327231 |
| 2026-05-19 | 16.317615 |
| 2026-05-20 | 16.296751 |
| 2026-05-21 | 16.219015 |
| 2026-05-23 | 16.226543 |
| 2026-05-24 | 16.26564 |
| 2026-05-25 | 16.1833 |
| 2026-05-26 | 16.237395 |
| 2026-05-27 | 16.325831 |
| 2026-05-28 | 16.383434 |
| 2026-05-29 | 16.304184 |
| 2026-05-30 | 16.276153 |
| 2026-05-31 | 16.335879 |
| 2026-06-01 | 16.239169 |
| 2026-06-02 | 16.19623 |
| 2026-06-03 | 16.240716 |
| 2026-06-04 | 16.406627 |
| 2026-06-05 | 16.380522 |
| 2026-06-06 | 16.732839 |
| 2026-06-09 | 16.696197 |
| 2026-06-10 | 16.786847 |
| 2026-06-11 | 16.685952 |
| 2026-06-12 | 16.553799 |
| 2026-06-13 | 16.419292 |
| 2026-06-14 | 16.475366 |
| 2026-06-15 | 16.382861 |
| 2026-06-16 | 16.411602 |
| 2026-06-17 | 16.497738 |
| 2026-06-18 | 16.719404 |
| 2026-06-19 | 16.746605 |
| 2026-06-20 | 16.727319 |
| 2026-06-21 | 16.731556 |
| 2026-06-22 | 16.727727 |
| 2026-06-23 | 16.753991 |
| 2026-06-24 | 16.833159 |
| 2026-06-25 | 16.825514 |
| 2026-06-26 | 16.736764 |
| 2026-06-27 | 16.709047 |
| 2026-06-28 | 16.73662 |
| 2026-06-29 | 16.685582 |
| 2026-06-30 | 16.720243 |
| 2026-07-01 | 16.758208 |
| 2026-07-02 | 16.816401 |
| 2026-07-03 | 16.825613 |
| 2026-07-04 | 16.655716 |
| 2026-07-05 | 16.685861 |
| 2026-07-06 | 16.69364 |
| 2026-07-07 | 16.573113 |
| 2026-07-08 | 16.645253 |
| 2026-07-09 | 16.604471 |
| 2026-07-10 | 16.536515 |
| 2026-07-11 | 16.504309 |
| 2026-07-12 | 16.555752 |
| 2026-07-13 | 16.526086 |
| 2026-07-14 | 16.585865 |
| 2026-07-15 | 16.41106 |
| 2026-07-16 | 16.43975 |
| 2026-07-17 | 16.551838 |
| 2026-07-18 | 16.539018 |
| 2026-07-19 | 16.588611 |
| 2026-07-20 | 16.54406 |
| 2026-07-21 | 16.416671 |
| 2026-07-22 | 16.392926 |
| 2026-07-23 | 16.361538 |
| 2026-07-24 | 16.39805 |
| 2026-07-25 | 16.423831 |
| 2026-07-26 | 16.396278 |
| 2026-07-27 | 16.390213 |
| 2026-07-28 | 16.486941 |
| 2026-07-29 | 16.486472 |
| 2026-07-30 | 16.424045 |
| 2026-07-31 | 16.315797 |
| 2026-08-01 | 16.416144 |
| 2026-08-02 | 16.403225 |
| 2026-08-03 | 16.371467 |
| 2026-08-04 | 16.413878 |
| 2026-08-05 | 16.532192 |
| 2026-08-06 | 16.575469 |
| 2026-08-07 | 16.488371 |
| 2026-08-08 | 16.464508 |
| 2026-08-09 | 16.469052 |
| 2026-08-10 | 16.467429 |
| 2026-08-11 | 16.523918 |
| 2026-08-12 | 16.692314 |
| 2026-08-13 | 16.762336 |
| 2026-08-14 | 16.771496 |
| 2026-08-15 | 16.909372 |
| 2026-08-16 | 16.907572 |
| 2026-08-17 | 16.879147 |
| 2026-08-18 | 16.888159 |
| 2026-08-20 | 16.848866 |
| 2026-08-21 | 16.779719 |
| 2026-08-22 | 16.664853 |
| 2026-08-23 | 16.69815 |
| 2026-08-24 | 16.698756 |
| 2026-08-25 | 16.720449 |
| 2026-08-26 | 16.676924 |
| 2026-08-27 | 16.655788 |
| 2026-08-28 | 16.722565 |
| 2026-08-29 | 16.801366 |
| 2026-08-30 | 16.823846 |
| 2026-08-31 | 16.743289 |
| 2026-09-01 | 16.823957 |
| 2026-09-02 | 16.654301 |
| 2026-09-03 | 16.41965 |
| 2026-09-04 | 16.545057 |
| 2026-09-05 | 16.592891 |
| 2026-09-06 | 16.591807 |
| 2026-09-07 | 16.588183 |
| 2026-09-08 | 16.551081 |
| 2026-09-09 | 16.477275 |
| 2026-09-10 | 16.603616 |
| 2026-09-11 | 16.56895 |
| 2026-09-12 | 16.620881 |
| 2026-09-13 | 16.640166 |
| 2026-09-14 | 16.709472 |
| 2026-09-15 | 16.683277 |
| 2026-09-16 | 16.667054 |
| 2026-09-17 | 16.615782 |
| 2026-09-18 | 16.691384 |
| 2026-09-19 | 16.688349 |
| 2026-09-20 | 16.680451 |
| 2026-09-21 | 16.635732 |
| 2026-09-22 | 16.605071 |
| 2026-09-23 | 16.626439 |
| 2026-09-24 | 16.755891 |
| 2026-09-25 | 16.7797 |
| 2026-09-26 | 16.800733 |
| 2026-09-27 | 16.799012 |
| 2026-09-28 | 16.852437 |
| 2026-09-30 | 16.854279 |
| 2026-10-02 | 16.904246 |
| 2026-10-03 | 16.901621 |
| 2026-10-05 | 16.136711 |
| 2026-10-06 | 16.074068 |
| 2026-10-07 | 16.165342 |
| 2026-10-08 | 16.153479 |
| 2026-10-09 | 16.101274 |
| 2026-10-10 | 16.053456 |
| 2026-10-11 | 16.047962 |
| 2026-10-12 | 16.0499 |
| 2026-10-13 | 16.102779 |
| 2026-10-14 | 16.116402 |
| 2026-10-15 | 16.243776 |
| 2026-10-16 | 16.345764 |
| 2026-10-17 | 16.290134 |
| 2026-10-18 | 16.298904 |
| 2026-10-19 | 16.247221 |
| 2026-10-20 | 16.219964 |
| 2026-10-21 | 16.215206 |
| 2026-10-22 | 16.279507 |
| 2026-10-23 | 16.262266 |
High
21.8716
Low
15.9329
Average
17.7221
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/BRL API questions
How do I get the KWD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/BRL rate in rates.BRL.
How far back does KWD/BRL historical data go?
Daily KWD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.