KWD to BOB exchange rate API
Kuwaiti Dinar to Boliviano · quoted 2026-10-31
38.9510
▲ +72.77% over 2Y
1 KWD = 38.9510 BOB · 1 BOB = 0.02567 KWD · Get this rate via the API
1 KWD buys 38.9510 BOB as of 2026-10-31, so 1 BOB buys 0.02567 KWD. Over the last 2 years, KWD/BOB traded between 22.1980 and 40.9936, averaged 24.8348 and rose 72.77%. The API holds daily KWD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 22.545073 |
| 2024-11-01 | 22.541005 |
| 2024-11-02 | 22.515195 |
| 2024-11-03 | 22.557261 |
| 2024-11-04 | 22.60375 |
| 2024-11-05 | 22.619651 |
| 2024-11-06 | 22.585188 |
| 2024-11-07 | 22.572579 |
| 2024-11-08 | 22.610516 |
| 2024-11-09 | 22.565233 |
| 2024-11-10 | 22.548867 |
| 2024-11-11 | 22.661088 |
| 2024-11-12 | 22.612847 |
| 2024-11-13 | 22.606799 |
| 2024-11-14 | 22.604109 |
| 2024-11-15 | 22.620779 |
| 2024-11-16 | 22.533242 |
| 2024-11-17 | 22.451344 |
| 2024-11-18 | 22.533362 |
| 2024-11-19 | 22.561468 |
| 2024-11-20 | 22.546785 |
| 2024-11-21 | 22.486127 |
| 2024-11-22 | 22.476937 |
| 2024-11-23 | 22.456824 |
| 2024-11-24 | 22.47592 |
| 2024-11-25 | 22.504219 |
| 2024-11-26 | 22.497999 |
| 2024-11-27 | 22.535051 |
| 2024-11-28 | 22.540229 |
| 2024-11-29 | 22.540318 |
| 2024-11-30 | 22.49918 |
| 2024-12-01 | 22.542588 |
| 2024-12-02 | 22.489414 |
| 2024-12-03 | 22.479863 |
| 2024-12-04 | 22.485739 |
| 2024-12-05 | 22.495591 |
| 2024-12-06 | 22.510333 |
| 2024-12-07 | 22.499842 |
| 2024-12-08 | 22.484451 |
| 2024-12-09 | 22.515641 |
| 2024-12-10 | 22.527996 |
| 2024-12-11 | 22.496996 |
| 2024-12-12 | 22.507652 |
| 2024-12-13 | 22.488254 |
| 2024-12-14 | 22.456072 |
| 2024-12-15 | 22.479537 |
| 2024-12-16 | 22.424772 |
| 2024-12-17 | 22.428968 |
| 2024-12-18 | 22.451455 |
| 2024-12-19 | 22.415043 |
| 2024-12-20 | 22.420205 |
| 2024-12-21 | 22.438048 |
| 2024-12-22 | 22.433227 |
| 2024-12-23 | 22.407017 |
| 2024-12-24 | 22.388435 |
| 2024-12-25 | 22.393149 |
| 2024-12-26 | 22.392604 |
| 2024-12-27 | 22.394661 |
| 2024-12-28 | 22.394831 |
| 2024-12-29 | 22.450388 |
| 2024-12-30 | 22.426631 |
| 2024-12-31 | 22.462384 |
| 2025-01-01 | 22.472029 |
| 2025-01-02 | 22.452415 |
| 2025-01-03 | 22.430097 |
| 2025-01-04 | 22.461275 |
| 2025-01-05 | 22.406716 |
| 2025-01-06 | 22.424121 |
| 2025-01-07 | 22.432701 |
| 2025-01-08 | 22.434082 |
| 2025-01-09 | 22.445514 |
| 2025-01-10 | 22.421784 |
| 2025-01-11 | 22.449105 |
| 2025-01-12 | 22.382559 |
| 2025-01-13 | 22.420895 |
| 2025-01-14 | 22.436514 |
| 2025-01-15 | 22.434041 |
| 2025-01-16 | 22.421988 |
| 2025-01-17 | 22.424244 |
| 2025-01-18 | 22.4005 |
| 2025-01-19 | 22.406847 |
| 2025-01-20 | 22.404532 |
| 2025-01-21 | 22.43073 |
| 2025-01-22 | 22.433987 |
| 2025-01-23 | 22.430938 |
| 2025-01-24 | 22.453742 |
| 2025-01-25 | 22.437709 |
| 2025-01-26 | 22.450353 |
| 2025-01-27 | 22.399149 |
| 2025-01-28 | 22.378427 |
| 2025-01-29 | 22.463256 |
| 2025-01-30 | 22.451064 |
| 2025-01-31 | 22.437716 |
| 2025-02-01 | 22.396008 |
| 2025-02-02 | 22.378519 |
| 2025-02-03 | 22.406745 |
| 2025-02-04 | 22.423963 |
| 2025-02-05 | 22.438976 |
| 2025-02-06 | 22.448714 |
| 2025-02-07 | 22.453172 |
| 2025-02-08 | 22.378936 |
| 2025-02-09 | 22.473987 |
| 2025-02-10 | 22.444049 |
| 2025-02-11 | 22.502676 |
| 2025-02-12 | 22.494422 |
| 2025-02-13 | 22.507123 |
| 2025-02-14 | 22.476615 |
| 2025-02-15 | 22.408675 |
| 2025-02-16 | 22.501071 |
| 2025-02-17 | 22.363961 |
| 2025-02-18 | 22.348757 |
| 2025-02-19 | 22.373031 |
| 2025-02-20 | 22.40036 |
| 2025-02-21 | 22.414778 |
| 2025-02-22 | 22.386471 |
| 2025-02-23 | 22.425571 |
| 2025-02-24 | 22.405297 |
| 2025-02-25 | 22.401797 |
| 2025-02-26 | 22.409928 |
| 2025-02-27 | 22.394428 |
| 2025-02-28 | 22.38484 |
| 2025-03-01 | 22.371022 |
| 2025-03-02 | 22.406745 |
| 2025-03-03 | 22.392446 |
| 2025-03-04 | 22.413198 |
| 2025-03-05 | 22.41772 |
| 2025-03-06 | 22.401002 |
| 2025-03-07 | 22.435991 |
| 2025-03-08 | 22.40651 |
| 2025-03-09 | 22.455393 |
| 2025-03-10 | 22.466076 |
| 2025-03-11 | 22.4704 |
| 2025-03-12 | 22.464343 |
| 2025-03-13 | 22.456617 |
| 2025-03-14 | 22.45032 |
| 2025-03-15 | 22.443556 |
| 2025-03-16 | 22.435751 |
| 2025-03-17 | 22.411169 |
| 2025-03-18 | 22.467714 |
| 2025-03-19 | 22.450452 |
| 2025-03-20 | 22.443441 |
| 2025-03-21 | 22.433541 |
| 2025-03-22 | 22.416555 |
| 2025-03-23 | 22.370812 |
| 2025-03-25 | 22.477498 |
| 2025-03-26 | 22.491489 |
| 2025-03-27 | 22.463914 |
| 2025-03-28 | 22.456977 |
| 2025-03-29 | 22.441715 |
| 2025-03-30 | 22.417677 |
| 2025-03-31 | 22.197954 |
| 2025-04-01 | 22.362952 |
| 2025-04-02 | 22.231864 |
| 2025-04-03 | 22.313058 |
| 2025-04-04 | 22.415353 |
| 2025-04-05 | 22.387626 |
| 2025-04-06 | 22.446184 |
| 2025-04-07 | 22.524203 |
| 2025-04-08 | 22.554474 |
| 2025-04-09 | 22.581076 |
| 2025-04-10 | 22.536877 |
| 2025-04-11 | 22.583133 |
| 2025-04-12 | 22.499054 |
| 2025-04-13 | 22.589212 |
| 2025-04-14 | 22.488555 |
| 2025-04-15 | 22.48856 |
| 2025-04-16 | 22.489864 |
| 2025-04-17 | 22.548349 |
| 2025-04-18 | 22.536058 |
| 2025-04-19 | 22.507914 |
| 2025-04-20 | 22.58789 |
| 2025-04-21 | 22.576548 |
| 2025-04-22 | 22.58924 |
| 2025-04-23 | 22.561805 |
| 2025-04-24 | 22.546595 |
| 2025-04-25 | 22.556775 |
| 2025-04-26 | 22.54209 |
| 2025-04-27 | 22.616711 |
| 2025-04-28 | 22.525059 |
| 2025-04-29 | 22.563018 |
| 2025-04-30 | 22.562503 |
| 2025-05-01 | 22.532622 |
| 2025-05-02 | 22.569125 |
| 2025-05-03 | 22.531099 |
| 2025-05-04 | 22.505526 |
| 2025-05-05 | 22.591877 |
| 2025-05-06 | 22.60916 |
| 2025-05-08 | 22.581787 |
| 2025-05-09 | 22.575972 |
| 2025-05-10 | 22.549948 |
| 2025-05-11 | 22.537969 |
| 2025-05-12 | 22.525657 |
| 2025-05-13 | 22.5092 |
| 2025-05-14 | 22.504352 |
| 2025-05-15 | 22.506294 |
| 2025-05-17 | 22.46869 |
| 2025-05-18 | 22.468979 |
| 2025-05-19 | 22.522608 |
| 2025-05-20 | 22.620015 |
| 2025-05-21 | 22.551727 |
| 2025-05-22 | 22.550634 |
| 2025-05-23 | 22.540233 |
| 2025-05-24 | 22.538412 |
| 2025-05-25 | 22.559894 |
| 2025-05-26 | 22.500248 |
| 2025-05-27 | 22.514265 |
| 2025-05-28 | 22.540278 |
| 2025-05-29 | 22.507491 |
| 2025-05-30 | 22.530151 |
| 2025-05-31 | 22.487383 |
| 2025-06-01 | 22.538052 |
| 2025-06-02 | 22.49282 |
| 2025-06-03 | 22.554339 |
| 2025-06-04 | 22.568387 |
| 2025-06-05 | 22.543548 |
| 2025-06-06 | 22.550545 |
| 2025-06-07 | 22.559825 |
| 2025-06-08 | 22.505774 |
| 2025-06-09 | 22.579326 |
| 2025-06-10 | 22.574956 |
| 2025-06-11 | 22.57946 |
| 2025-06-12 | 22.614456 |
| 2025-06-13 | 22.640409 |
| 2025-06-14 | 22.576799 |
| 2025-06-15 | 22.58922 |
| 2025-06-16 | 22.551693 |
| 2025-06-17 | 22.612054 |
| 2025-06-18 | 22.63021 |
| 2025-06-19 | 22.605679 |
| 2025-06-20 | 22.627859 |
| 2025-06-21 | 22.573906 |
| 2025-06-22 | 22.659032 |
| 2025-06-23 | 22.618841 |
| 2025-06-24 | 22.656145 |
| 2025-06-25 | 22.642597 |
| 2025-06-26 | 22.629727 |
| 2025-06-27 | 22.658746 |
| 2025-06-28 | 22.584549 |
| 2025-06-29 | 22.579263 |
| 2025-06-30 | 22.601114 |
| 2025-07-01 | 22.690053 |
| 2025-07-02 | 22.65592 |
| 2025-07-03 | 22.619105 |
| 2025-07-04 | 22.669521 |
| 2025-07-05 | 22.619058 |
| 2025-07-06 | 22.633762 |
| 2025-07-07 | 22.646149 |
| 2025-07-08 | 22.623783 |
| 2025-07-09 | 22.630833 |
| 2025-07-10 | 22.582714 |
| 2025-07-11 | 22.658028 |
| 2025-07-12 | 22.618419 |
| 2025-07-13 | 22.641233 |
| 2025-07-14 | 22.662271 |
| 2025-07-15 | 22.708623 |
| 2025-07-16 | 22.714007 |
| 2025-07-17 | 22.647099 |
| 2025-07-18 | 22.600546 |
| 2025-07-19 | 22.597091 |
| 2025-07-20 | 22.552094 |
| 2025-07-21 | 22.673577 |
| 2025-07-22 | 22.615292 |
| 2025-07-23 | 22.601453 |
| 2025-07-24 | 22.629486 |
| 2025-07-25 | 22.644971 |
| 2025-07-26 | 22.576046 |
| 2025-07-27 | 22.633506 |
| 2025-07-28 | 22.616418 |
| 2025-07-29 | 22.670602 |
| 2025-07-30 | 22.648961 |
| 2025-07-31 | 22.608696 |
| 2025-08-01 | 22.604882 |
| 2025-08-02 | 22.616085 |
| 2025-08-03 | 22.623286 |
| 2025-08-04 | 22.617299 |
| 2025-08-05 | 22.364367 |
| 2025-08-06 | 22.317504 |
| 2025-08-07 | 22.318686 |
| 2025-08-08 | 22.400158 |
| 2025-08-09 | 22.551987 |
| 2025-08-10 | 22.580583 |
| 2025-08-11 | 22.579005 |
| 2025-08-12 | 22.71998 |
| 2025-08-13 | 22.677439 |
| 2025-08-14 | 22.66278 |
| 2025-08-15 | 22.667141 |
| 2025-08-16 | 22.620789 |
| 2025-08-17 | 22.628027 |
| 2025-08-18 | 22.597702 |
| 2025-08-19 | 22.654643 |
| 2025-08-20 | 22.69357 |
| 2025-08-21 | 22.60823 |
| 2025-08-22 | 22.663139 |
| 2025-08-23 | 22.620111 |
| 2025-08-24 | 22.592314 |
| 2025-08-25 | 22.639458 |
| 2025-08-26 | 22.726282 |
| 2025-08-27 | 22.704014 |
| 2025-08-28 | 22.661081 |
| 2025-08-29 | 22.65463 |
| 2025-08-30 | 22.626625 |
| 2025-08-31 | 22.647729 |
| 2025-09-01 | 22.579239 |
| 2025-09-02 | 22.612114 |
| 2025-09-03 | 22.616907 |
| 2025-09-04 | 22.584932 |
| 2025-09-05 | 22.616046 |
| 2025-09-06 | 22.606362 |
| 2025-09-07 | 22.633117 |
| 2025-09-08 | 22.60029 |
| 2025-09-09 | 22.71297 |
| 2025-09-10 | 22.713032 |
| 2025-09-11 | 22.660046 |
| 2025-09-13 | 22.624899 |
| 2025-09-14 | 22.63295 |
| 2025-09-15 | 22.6549 |
| 2025-09-16 | 22.689509 |
| 2025-09-17 | 22.57453 |
| 2025-09-18 | 22.640985 |
| 2025-09-19 | 22.631062 |
| 2025-09-20 | 22.615049 |
| 2025-09-21 | 22.632698 |
| 2025-09-22 | 22.687541 |
| 2025-09-23 | 22.67283 |
| 2025-09-24 | 22.648516 |
| 2025-09-25 | 22.648163 |
| 2025-09-26 | 22.626279 |
| 2025-09-27 | 22.565837 |
| 2025-09-28 | 22.576159 |
| 2025-09-29 | 22.542264 |
| 2025-09-30 | 22.678956 |
| 2025-10-01 | 22.645163 |
| 2025-10-02 | 22.612376 |
| 2025-10-03 | 22.625292 |
| 2025-10-04 | 22.603968 |
| 2025-10-05 | 22.598326 |
| 2025-10-06 | 22.623965 |
| 2025-10-07 | 22.604465 |
| 2025-10-08 | 22.613399 |
| 2025-10-09 | 22.543637 |
| 2025-10-10 | 22.602542 |
| 2025-10-11 | 22.527785 |
| 2025-10-12 | 22.510795 |
| 2025-10-13 | 22.524927 |
| 2025-10-14 | 22.595035 |
| 2025-10-15 | 22.548668 |
| 2025-10-16 | 22.590324 |
| 2025-10-17 | 22.619654 |
| 2025-10-18 | 22.628563 |
| 2025-10-19 | 22.635542 |
| 2025-10-20 | 22.621974 |
| 2025-10-21 | 22.623464 |
| 2025-10-22 | 22.578558 |
| 2025-10-23 | 22.512174 |
| 2025-10-24 | 22.489562 |
| 2025-10-25 | 22.52247 |
| 2025-10-26 | 22.537448 |
| 2025-10-27 | 22.512051 |
| 2025-10-28 | 22.588497 |
| 2025-10-29 | 22.545103 |
| 2025-10-30 | 22.543319 |
| 2025-10-31 | 22.560275 |
| 2025-11-01 | 22.53557 |
| 2025-11-02 | 22.566498 |
| 2025-11-03 | 22.578544 |
| 2025-11-04 | 22.549141 |
| 2025-11-05 | 22.510131 |
| 2025-11-06 | 22.50742 |
| 2025-11-07 | 22.506691 |
| 2025-11-08 | 22.521547 |
| 2025-11-09 | 22.537717 |
| 2025-11-10 | 22.517346 |
| 2025-11-11 | 22.565741 |
| 2025-11-12 | 22.523271 |
| 2025-11-13 | 22.523599 |
| 2025-11-14 | 22.584417 |
| 2025-11-15 | 22.532917 |
| 2025-11-16 | 22.558824 |
| 2025-11-17 | 22.523327 |
| 2025-11-18 | 22.581304 |
| 2025-11-19 | 22.535259 |
| 2025-11-20 | 22.480355 |
| 2025-11-21 | 22.500852 |
| 2025-11-22 | 22.483582 |
| 2025-11-23 | 22.492962 |
| 2025-11-24 | 22.460393 |
| 2025-11-25 | 22.52765 |
| 2025-11-26 | 22.519486 |
| 2025-11-27 | 22.530545 |
| 2025-11-28 | 22.511512 |
| 2025-11-29 | 22.497381 |
| 2025-11-30 | 22.523212 |
| 2025-12-01 | 22.453958 |
| 2025-12-02 | 22.579619 |
| 2025-12-03 | 22.545032 |
| 2025-12-04 | 22.537048 |
| 2025-12-05 | 22.5259 |
| 2025-12-06 | 22.507313 |
| 2025-12-07 | 22.571141 |
| 2025-12-08 | 22.516928 |
| 2025-12-09 | 22.57574 |
| 2025-12-11 | 22.550422 |
| 2025-12-12 | 22.517486 |
| 2025-12-13 | 22.508458 |
| 2025-12-14 | 22.527544 |
| 2025-12-15 | 22.580817 |
| 2025-12-16 | 22.579481 |
| 2025-12-17 | 22.558939 |
| 2025-12-18 | 22.514373 |
| 2025-12-19 | 22.507556 |
| 2025-12-20 | 22.491831 |
| 2025-12-21 | 22.51394 |
| 2025-12-22 | 22.485819 |
| 2025-12-23 | 22.473169 |
| 2025-12-24 | 22.54136 |
| 2025-12-25 | 22.519512 |
| 2025-12-26 | 22.525197 |
| 2025-12-27 | 22.521955 |
| 2025-12-28 | 22.516507 |
| 2025-12-29 | 22.54281 |
| 2025-12-30 | 22.487146 |
| 2025-12-31 | 22.519731 |
| 2026-01-01 | 22.497538 |
| 2026-01-02 | 22.514078 |
| 2026-01-03 | 22.496292 |
| 2026-01-04 | 22.509603 |
| 2026-01-05 | 22.518145 |
| 2026-01-06 | 22.508055 |
| 2026-01-07 | 22.548165 |
| 2026-01-08 | 22.542287 |
| 2026-01-09 | 22.575686 |
| 2026-01-10 | 22.517165 |
| 2026-01-11 | 22.545962 |
| 2026-01-12 | 22.546232 |
| 2026-01-13 | 22.558123 |
| 2026-01-14 | 22.504708 |
| 2026-01-15 | 22.50339 |
| 2026-01-16 | 22.49817 |
| 2026-01-17 | 22.445231 |
| 2026-01-18 | 22.502014 |
| 2026-01-19 | 22.455853 |
| 2026-01-20 | 22.502211 |
| 2026-01-21 | 22.494284 |
| 2026-01-22 | 22.515217 |
| 2026-01-23 | 22.521803 |
| 2026-01-24 | 22.542278 |
| 2026-01-25 | 22.559861 |
| 2026-01-26 | 22.423389 |
| 2026-01-27 | 22.505406 |
| 2026-01-28 | 22.544365 |
| 2026-01-29 | 22.541933 |
| 2026-01-30 | 22.55405 |
| 2026-01-31 | 22.526182 |
| 2026-02-01 | 22.615146 |
| 2026-02-02 | 22.673321 |
| 2026-02-03 | 22.668406 |
| 2026-02-04 | 22.533975 |
| 2026-02-05 | 22.497767 |
| 2026-02-06 | 22.502476 |
| 2026-02-07 | 22.41349 |
| 2026-02-08 | 22.490747 |
| 2026-02-09 | 22.436129 |
| 2026-02-10 | 22.481078 |
| 2026-02-11 | 22.533765 |
| 2026-02-12 | 22.56879 |
| 2026-02-13 | 22.562446 |
| 2026-02-14 | 22.533991 |
| 2026-02-15 | 22.554383 |
| 2026-02-16 | 22.512999 |
| 2026-02-17 | 22.646003 |
| 2026-02-18 | 22.559093 |
| 2026-02-19 | 22.604777 |
| 2026-02-20 | 22.571565 |
| 2026-02-21 | 22.528915 |
| 2026-02-22 | 22.488503 |
| 2026-02-23 | 22.412807 |
| 2026-02-24 | 22.505872 |
| 2026-02-25 | 22.560525 |
| 2026-02-26 | 22.437238 |
| 2026-02-27 | 22.56577 |
| 2026-02-28 | 22.517451 |
| 2026-03-01 | 22.584997 |
| 2026-03-02 | 22.572073 |
| 2026-03-03 | 22.625722 |
| 2026-03-04 | 22.483784 |
| 2026-03-05 | 22.511192 |
| 2026-03-06 | 22.451371 |
| 2026-03-07 | 22.51908 |
| 2026-03-08 | 22.487978 |
| 2026-03-09 | 22.406221 |
| 2026-03-10 | 22.459105 |
| 2026-03-11 | 22.556365 |
| 2026-03-12 | 22.558916 |
| 2026-03-13 | 22.574672 |
| 2026-03-14 | 22.536258 |
| 2026-03-15 | 22.537064 |
| 2026-03-16 | 22.519028 |
| 2026-03-17 | 22.558303 |
| 2026-03-18 | 22.478963 |
| 2026-03-19 | 22.674025 |
| 2026-03-20 | 22.55121 |
| 2026-03-21 | 22.523612 |
| 2026-03-22 | 22.607639 |
| 2026-03-23 | 22.562898 |
| 2026-03-24 | 22.491191 |
| 2026-03-25 | 22.543773 |
| 2026-03-26 | 22.610238 |
| 2026-03-27 | 22.515013 |
| 2026-03-28 | 22.526097 |
| 2026-03-29 | 22.519525 |
| 2026-03-30 | 22.549223 |
| 2026-03-31 | 22.483145 |
| 2026-04-01 | 22.376983 |
| 2026-04-02 | 22.387379 |
| 2026-04-03 | 22.355777 |
| 2026-04-04 | 22.368285 |
| 2026-04-05 | 22.492971 |
| 2026-04-06 | 22.351172 |
| 2026-04-07 | 22.366584 |
| 2026-04-08 | 22.28725 |
| 2026-04-09 | 22.330828 |
| 2026-04-10 | 22.332701 |
| 2026-04-11 | 22.375228 |
| 2026-04-12 | 22.352337 |
| 2026-04-13 | 22.352423 |
| 2026-04-14 | 22.359072 |
| 2026-04-15 | 22.383868 |
| 2026-04-16 | 22.318053 |
| 2026-04-17 | 22.400004 |
| 2026-04-18 | 22.407544 |
| 2026-04-19 | 22.446937 |
| 2026-04-20 | 22.483685 |
| 2026-04-21 | 22.471267 |
| 2026-04-22 | 22.426133 |
| 2026-04-23 | 22.48688 |
| 2026-04-24 | 22.454921 |
| 2026-04-25 | 22.447575 |
| 2026-04-26 | 22.415789 |
| 2026-04-27 | 22.415867 |
| 2026-04-28 | 22.509732 |
| 2026-04-29 | 22.460678 |
| 2026-04-30 | 22.442524 |
| 2026-05-01 | 22.491241 |
| 2026-05-02 | 22.501435 |
| 2026-05-03 | 22.491193 |
| 2026-05-04 | 22.49126 |
| 2026-05-05 | 22.519543 |
| 2026-05-06 | 22.388256 |
| 2026-05-07 | 22.44608 |
| 2026-05-08 | 22.510758 |
| 2026-05-09 | 22.459172 |
| 2026-05-10 | 22.400052 |
| 2026-05-11 | 22.400072 |
| 2026-05-12 | 22.459379 |
| 2026-05-14 | 22.445811 |
| 2026-05-15 | 22.400356 |
| 2026-05-16 | 22.449691 |
| 2026-05-17 | 22.532692 |
| 2026-05-18 | 22.433397 |
| 2026-05-19 | 22.514353 |
| 2026-05-20 | 22.405825 |
| 2026-05-21 | 22.3565 |
| 2026-05-23 | 22.387535 |
| 2026-05-24 | 22.425349 |
| 2026-05-25 | 22.266905 |
| 2026-05-26 | 22.329009 |
| 2026-05-27 | 22.404101 |
| 2026-05-28 | 22.340532 |
| 2026-05-29 | 22.279374 |
| 2026-05-30 | 22.361664 |
| 2026-05-31 | 22.402171 |
| 2026-06-01 | 22.331046 |
| 2026-06-02 | 22.37192 |
| 2026-06-03 | 22.359295 |
| 2026-06-04 | 22.431457 |
| 2026-06-05 | 22.425076 |
| 2026-06-06 | 22.367207 |
| 2026-06-09 | 22.394901 |
| 2026-06-10 | 22.350314 |
| 2026-06-11 | 22.353593 |
| 2026-06-12 | 22.352241 |
| 2026-06-13 | 22.437737 |
| 2026-06-14 | 22.447371 |
| 2026-06-15 | 22.410016 |
| 2026-06-16 | 22.444851 |
| 2026-06-17 | 22.483174 |
| 2026-06-18 | 22.492255 |
| 2026-06-19 | 22.441584 |
| 2026-06-20 | 22.43872 |
| 2026-06-21 | 22.50089 |
| 2026-06-22 | 22.42237 |
| 2026-06-23 | 22.381056 |
| 2026-06-24 | 22.431061 |
| 2026-06-25 | 22.330581 |
| 2026-06-26 | 22.315718 |
| 2026-06-27 | 22.333986 |
| 2026-06-28 | 22.370043 |
| 2026-06-29 | 22.349562 |
| 2026-06-30 | 22.324842 |
| 2026-07-01 | 22.349189 |
| 2026-07-02 | 22.431095 |
| 2026-07-03 | 22.377531 |
| 2026-07-04 | 22.320832 |
| 2026-07-05 | 22.366246 |
| 2026-07-06 | 22.324116 |
| 2026-07-07 | 22.311009 |
| 2026-07-08 | 31.962578 |
| 2026-07-09 | 31.97501 |
| 2026-07-10 | 32.017736 |
| 2026-07-11 | 32.060684 |
| 2026-07-12 | 32.629659 |
| 2026-07-13 | 32.208975 |
| 2026-07-14 | 33.459173 |
| 2026-07-15 | 33.545264 |
| 2026-07-16 | 33.56023 |
| 2026-07-17 | 34.140989 |
| 2026-07-18 | 34.622201 |
| 2026-07-19 | 34.750311 |
| 2026-07-20 | 34.652367 |
| 2026-07-21 | 34.732194 |
| 2026-07-22 | 34.936297 |
| 2026-07-23 | 34.971219 |
| 2026-07-24 | 35.858628 |
| 2026-07-25 | 36.30883 |
| 2026-07-26 | 36.247386 |
| 2026-07-27 | 35.297904 |
| 2026-07-28 | 36.32897 |
| 2026-07-29 | 36.593356 |
| 2026-07-30 | 36.389747 |
| 2026-07-31 | 37.891683 |
| 2026-08-01 | 38.848727 |
| 2026-08-02 | 39.084239 |
| 2026-08-03 | 37.968689 |
| 2026-08-04 | 39.369921 |
| 2026-08-05 | 39.189277 |
| 2026-08-06 | 39.213788 |
| 2026-08-07 | 39.171825 |
| 2026-08-08 | 38.484346 |
| 2026-08-09 | 38.455867 |
| 2026-08-10 | 39.186034 |
| 2026-08-11 | 38.830768 |
| 2026-08-12 | 38.721784 |
| 2026-08-13 | 38.159064 |
| 2026-08-14 | 37.900968 |
| 2026-08-15 | 37.605178 |
| 2026-08-16 | 37.641985 |
| 2026-08-17 | 37.67614 |
| 2026-08-18 | 37.653895 |
| 2026-08-20 | 37.262455 |
| 2026-08-21 | 37.457813 |
| 2026-08-22 | 37.436543 |
| 2026-08-23 | 37.412911 |
| 2026-08-24 | 37.501377 |
| 2026-08-25 | 37.277333 |
| 2026-08-26 | 37.277168 |
| 2026-08-27 | 37.424133 |
| 2026-08-28 | 37.435417 |
| 2026-08-29 | 37.959162 |
| 2026-08-30 | 38.168166 |
| 2026-08-31 | 38.155292 |
| 2026-09-01 | 38.325744 |
| 2026-09-02 | 38.582421 |
| 2026-09-03 | 39.313903 |
| 2026-09-04 | 39.281839 |
| 2026-09-05 | 40.040855 |
| 2026-09-06 | 40.341253 |
| 2026-09-07 | 40.041074 |
| 2026-09-08 | 40.173923 |
| 2026-09-09 | 40.264921 |
| 2026-09-10 | 40.540482 |
| 2026-09-11 | 40.993554 |
| 2026-09-12 | 39.076143 |
| 2026-09-13 | 38.525695 |
| 2026-09-14 | 40.31197 |
| 2026-09-15 | 38.860198 |
| 2026-09-16 | 38.531068 |
| 2026-09-17 | 37.691265 |
| 2026-09-18 | 33.063166 |
| 2026-09-19 | 32.492206 |
| 2026-09-20 | 33.643788 |
| 2026-09-21 | 33.512876 |
| 2026-09-22 | 36.10575 |
| 2026-09-23 | 38.703924 |
| 2026-09-24 | 37.286386 |
| 2026-09-25 | 39.649337 |
| 2026-09-26 | 39.594319 |
| 2026-09-27 | 39.415253 |
| 2026-09-28 | 39.588604 |
| 2026-09-30 | 38.937833 |
| 2026-10-02 | 38.94249 |
| 2026-10-03 | 38.699368 |
| 2026-10-05 | 38.77189 |
| 2026-10-06 | 38.808361 |
| 2026-10-07 | 38.716857 |
| 2026-10-08 | 38.515302 |
| 2026-10-09 | 38.142048 |
| 2026-10-10 | 38.059939 |
| 2026-10-11 | 37.888681 |
| 2026-10-12 | 37.984738 |
| 2026-10-13 | 37.742631 |
| 2026-10-14 | 37.578952 |
| 2026-10-15 | 37.610812 |
| 2026-10-16 | 37.567139 |
| 2026-10-17 | 37.54053 |
| 2026-10-18 | 37.56692 |
| 2026-10-19 | 37.616129 |
| 2026-10-20 | 37.773887 |
| 2026-10-21 | 37.762319 |
| 2026-10-22 | 37.79354 |
| 2026-10-23 | 37.82694 |
| 2026-10-24 | 38.124056 |
| 2026-10-25 | 38.194809 |
| 2026-10-26 | 38.079963 |
| 2026-10-27 | 38.111907 |
| 2026-10-28 | 38.363921 |
| 2026-10-29 | 38.616151 |
| 2026-10-30 | 38.767337 |
| 2026-10-31 | 38.95102 |
High
40.9936
Low
22.1980
Average
24.8348
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/BOB API questions
How do I get the KWD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/BOB rate in rates.BOB.
How far back does KWD/BOB historical data go?
Daily KWD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.