KWD to BIF exchange rate API
Kuwaiti Dinar to Burundi Franc · quoted 2026-11-06
9635.35
▲ +2.31% over 5Y
1 KWD = 9635.35 BIF · 1 BIF = 0.000104 KWD · Get this rate via the API
1 KWD buys 9635.35 BIF as of 2026-11-06, so 1 BIF buys 0.000104 KWD. Over the last 5 years, KWD/BIF traded between 9393.49 and 9830.00, averaged 9627.88 and rose 2.31%. The API holds daily KWD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/BIF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/BIF over 5Y: show the values
| Date | BIF |
|---|---|
| 2024-08-24 | 9417.640168 |
| 2024-08-27 | 9439.841608 |
| 2024-08-29 | 9455.157321 |
| 2024-08-30 | 9428.697998 |
| 2024-08-31 | 9426.66297 |
| 2024-09-01 | 9406.884053 |
| 2024-09-02 | 9442.959138 |
| 2024-09-03 | 9460.755311 |
| 2024-09-04 | 9447.445236 |
| 2024-09-05 | 9424.961188 |
| 2024-09-06 | 9445.164099 |
| 2024-09-09 | 9431.243408 |
| 2024-09-10 | 9478.169178 |
| 2024-09-11 | 9452.927644 |
| 2024-09-13 | 9492.955426 |
| 2024-09-15 | 9444.420948 |
| 2024-09-16 | 9469.922046 |
| 2024-09-18 | 9512.45849 |
| 2024-09-20 | 9509.093134 |
| 2024-09-22 | 9449.289986 |
| 2024-09-23 | 9504.360577 |
| 2024-09-25 | 9493.384029 |
| 2024-09-27 | 9499.897833 |
| 2024-09-29 | 9450.241003 |
| 2024-09-30 | 9477.385927 |
| 2024-10-02 | 9473.196981 |
| 2024-10-03 | 9476.765438 |
| 2024-10-04 | 9486.536737 |
| 2024-10-05 | 9443.038187 |
| 2024-10-06 | 9412.260075 |
| 2024-10-07 | 9465.369829 |
| 2024-10-08 | 9468.952307 |
| 2024-10-09 | 9476.011775 |
| 2024-10-10 | 9473.925029 |
| 2024-10-11 | 9468.659887 |
| 2024-10-12 | 9439.312078 |
| 2024-10-13 | 9448.374008 |
| 2024-10-14 | 9489.888882 |
| 2024-10-15 | 9475.238503 |
| 2024-10-16 | 9500.191712 |
| 2024-10-17 | 9483.522212 |
| 2024-10-18 | 9472.7882 |
| 2024-10-19 | 9449.920664 |
| 2024-10-20 | 9455.997048 |
| 2024-10-21 | 9473.066142 |
| 2024-10-22 | 9472.133012 |
| 2024-10-23 | 9466.296349 |
| 2024-10-24 | 9456.926965 |
| 2024-10-25 | 9485.863388 |
| 2024-10-26 | 9467.139792 |
| 2024-10-27 | 9442.277902 |
| 2024-10-28 | 9497.615291 |
| 2024-10-29 | 9484.87143 |
| 2024-10-30 | 9481.976002 |
| 2024-10-31 | 9488.24258 |
| 2024-11-01 | 9487.47661 |
| 2024-11-02 | 9458.524364 |
| 2024-11-03 | 9440.023204 |
| 2024-11-04 | 9483.066276 |
| 2024-11-05 | 9461.390838 |
| 2024-11-06 | 9454.678557 |
| 2024-11-07 | 9523.13069 |
| 2024-11-08 | 9548.01853 |
| 2024-11-09 | 9444.443356 |
| 2024-11-10 | 9424.889584 |
| 2024-11-11 | 9626.83596 |
| 2024-11-12 | 9593.346552 |
| 2024-11-13 | 9550.897307 |
| 2024-11-14 | 9544.54149 |
| 2024-11-15 | 9538.465618 |
| 2024-11-16 | 9446.626239 |
| 2024-11-17 | 9398.462184 |
| 2024-11-18 | 9526.414752 |
| 2024-11-19 | 9520.581414 |
| 2024-11-20 | 9554.915677 |
| 2024-11-21 | 9549.202089 |
| 2024-11-22 | 9508.075514 |
| 2024-11-23 | 9566.058667 |
| 2024-11-24 | 9398.047375 |
| 2024-11-25 | 9525.466229 |
| 2024-11-26 | 9544.749696 |
| 2024-11-27 | 9485.489913 |
| 2024-11-28 | 9613.800891 |
| 2024-11-29 | 9578.506732 |
| 2024-11-30 | 9576.71744 |
| 2024-12-01 | 9441.831096 |
| 2024-12-02 | 9593.687603 |
| 2024-12-03 | 9571.753567 |
| 2024-12-04 | 9570.972937 |
| 2024-12-05 | 9577.879922 |
| 2024-12-06 | 9579.10806 |
| 2024-12-07 | 9444.630954 |
| 2024-12-08 | 9434.401986 |
| 2024-12-09 | 9618.729248 |
| 2024-12-10 | 9615.011723 |
| 2024-12-11 | 9605.54445 |
| 2024-12-12 | 9589.310936 |
| 2024-12-13 | 9597.800257 |
| 2024-12-14 | 9567.589392 |
| 2024-12-15 | 9418.106706 |
| 2024-12-16 | 9604.965293 |
| 2024-12-17 | 9609.998628 |
| 2024-12-18 | 9609.797028 |
| 2024-12-19 | 9595.528096 |
| 2024-12-20 | 9599.133714 |
| 2024-12-21 | 9594.708751 |
| 2024-12-22 | 9415.259374 |
| 2024-12-23 | 9597.810954 |
| 2024-12-24 | 9597.18591 |
| 2024-12-25 | 9596.250798 |
| 2024-12-26 | 9594.751083 |
| 2024-12-27 | 9594.135631 |
| 2024-12-28 | 9575.502502 |
| 2024-12-29 | 9410.250447 |
| 2024-12-30 | 9600.979564 |
| 2024-12-31 | 9572.508564 |
| 2025-01-01 | 9594.961681 |
| 2025-01-02 | 9594.375463 |
| 2025-01-03 | 9588.612577 |
| 2025-01-04 | 9607.154006 |
| 2025-01-05 | 9393.492863 |
| 2025-01-06 | 9594.272367 |
| 2025-01-07 | 9594.140442 |
| 2025-01-08 | 9597.088456 |
| 2025-01-09 | 9550.252796 |
| 2025-01-10 | 9555.961685 |
| 2025-01-11 | 9458.264983 |
| 2025-01-12 | 9398.199893 |
| 2025-01-13 | 9540.392336 |
| 2025-01-14 | 9543.229005 |
| 2025-01-15 | 9568.043433 |
| 2025-01-16 | 9550.854312 |
| 2025-01-17 | 9537.894104 |
| 2025-01-18 | 9465.70531 |
| 2025-01-19 | 9398.843822 |
| 2025-01-20 | 9565.737836 |
| 2025-01-21 | 9599.168645 |
| 2025-01-22 | 9602.527155 |
| 2025-01-23 | 9574.393471 |
| 2025-01-24 | 9594.718517 |
| 2025-01-25 | 9489.644314 |
| 2025-01-26 | 9417.294722 |
| 2025-01-27 | 9608.91093 |
| 2025-01-28 | 9545.470605 |
| 2025-01-29 | 9560.833167 |
| 2025-01-30 | 9575.346654 |
| 2025-01-31 | 9552.886537 |
| 2025-02-01 | 9589.355487 |
| 2025-02-02 | 9414.898029 |
| 2025-02-03 | 9566.682029 |
| 2025-02-04 | 9569.311398 |
| 2025-02-05 | 9552.251258 |
| 2025-02-06 | 9532.107556 |
| 2025-02-07 | 9560.71305 |
| 2025-02-08 | 9490.966011 |
| 2025-02-09 | 9444.033503 |
| 2025-02-10 | 9567.358989 |
| 2025-02-11 | 9599.220463 |
| 2025-02-12 | 9593.295787 |
| 2025-02-13 | 9572.155865 |
| 2025-02-14 | 9593.709549 |
| 2025-02-15 | 9513.944501 |
| 2025-02-16 | 9456.85082 |
| 2025-02-17 | 9599.280304 |
| 2025-02-18 | 9591.547884 |
| 2025-02-19 | 9595.16273 |
| 2025-02-20 | 9597.472164 |
| 2025-02-21 | 9606.680935 |
| 2025-02-22 | 9600.114288 |
| 2025-02-23 | 9441.130506 |
| 2025-02-24 | 9606.791174 |
| 2025-02-25 | 9610.033117 |
| 2025-02-26 | 9605.226528 |
| 2025-02-27 | 9606.891436 |
| 2025-02-28 | 9598.978878 |
| 2025-03-01 | 9586.866108 |
| 2025-03-02 | 9421.674465 |
| 2025-03-03 | 9606.362119 |
| 2025-03-04 | 9608.993694 |
| 2025-03-05 | 9602.306087 |
| 2025-03-06 | 9571.265251 |
| 2025-03-07 | 9600.934371 |
| 2025-03-08 | 9560.2029 |
| 2025-03-09 | 9627.334195 |
| 2025-03-10 | 9607.242767 |
| 2025-03-11 | 9624.820979 |
| 2025-03-12 | 9619.318181 |
| 2025-03-13 | 9619.519405 |
| 2025-03-14 | 9622.83694 |
| 2025-03-15 | 9606.642773 |
| 2025-03-16 | 9617.148397 |
| 2025-03-17 | 9624.642511 |
| 2025-03-18 | 9626.872787 |
| 2025-03-19 | 9627.609629 |
| 2025-03-20 | 9616.925706 |
| 2025-03-21 | 9619.814574 |
| 2025-03-22 | 9601.507189 |
| 2025-03-23 | 9594.865493 |
| 2025-03-25 | 9613.093322 |
| 2025-03-26 | 9593.195199 |
| 2025-03-27 | 9594.460742 |
| 2025-03-28 | 9605.567354 |
| 2025-03-29 | 9552.020639 |
| 2025-03-30 | 9448.84308 |
| 2025-03-31 | 9562.279177 |
| 2025-04-01 | 9595.172445 |
| 2025-04-02 | 9614.81019 |
| 2025-04-03 | 9623.860337 |
| 2025-04-04 | 9636.360859 |
| 2025-04-05 | 9604.268177 |
| 2025-04-06 | 9475.351936 |
| 2025-04-07 | 9650.059355 |
| 2025-04-08 | 9663.631403 |
| 2025-04-09 | 9671.051186 |
| 2025-04-10 | 9674.063587 |
| 2025-04-11 | 9697.00493 |
| 2025-04-12 | 9695.849431 |
| 2025-04-13 | 9522.348139 |
| 2025-04-14 | 9667.164145 |
| 2025-04-15 | 9679.56381 |
| 2025-04-16 | 9664.332457 |
| 2025-04-17 | 9677.14926 |
| 2025-04-18 | 9702.802657 |
| 2025-04-19 | 9684.178836 |
| 2025-04-20 | 9539.05466 |
| 2025-04-21 | 9698.50112 |
| 2025-04-22 | 9724.98599 |
| 2025-04-23 | 9712.860064 |
| 2025-04-24 | 9709.883203 |
| 2025-04-25 | 9676.437814 |
| 2025-04-26 | 9575.220567 |
| 2025-04-27 | 9538.394116 |
| 2025-04-28 | 9701.484819 |
| 2025-04-29 | 9702.658626 |
| 2025-04-30 | 9714.331313 |
| 2025-05-01 | 9708.632104 |
| 2025-05-02 | 9666.571569 |
| 2025-05-03 | 9579.700342 |
| 2025-05-04 | 9509.690243 |
| 2025-05-05 | 9689.972967 |
| 2025-05-06 | 9678.438093 |
| 2025-05-08 | 9703.865334 |
| 2025-05-09 | 9696.962223 |
| 2025-05-10 | 9673.030133 |
| 2025-05-11 | 9510.773148 |
| 2025-05-12 | 9681.176222 |
| 2025-05-13 | 9668.944524 |
| 2025-05-14 | 9674.353145 |
| 2025-05-15 | 9654.20604 |
| 2025-05-17 | 9567.238984 |
| 2025-05-18 | 9505.413958 |
| 2025-05-19 | 9690.751901 |
| 2025-05-20 | 9709.733935 |
| 2025-05-21 | 9685.173457 |
| 2025-05-22 | 9703.668694 |
| 2025-05-23 | 9696.298271 |
| 2025-05-24 | 9593.832014 |
| 2025-05-25 | 9530.479391 |
| 2025-05-26 | 9699.556672 |
| 2025-05-27 | 9708.062449 |
| 2025-05-28 | 9683.511897 |
| 2025-05-29 | 9702.410456 |
| 2025-05-30 | 9700.875991 |
| 2025-05-31 | 9690.781663 |
| 2025-06-01 | 9525.069831 |
| 2025-06-02 | 9700.946965 |
| 2025-06-03 | 9706.530103 |
| 2025-06-04 | 9722.470841 |
| 2025-06-05 | 9715.442126 |
| 2025-06-06 | 9677.161301 |
| 2025-06-07 | 9611.836479 |
| 2025-06-08 | 9528.23899 |
| 2025-06-09 | 9662.727702 |
| 2025-06-10 | 9723.577015 |
| 2025-06-11 | 9728.142957 |
| 2025-06-12 | 9714.328507 |
| 2025-06-13 | 9722.269022 |
| 2025-06-14 | 9629.613278 |
| 2025-06-15 | 9644.702437 |
| 2025-06-16 | 9726.648736 |
| 2025-06-17 | 9713.825093 |
| 2025-06-18 | 9710.620401 |
| 2025-06-19 | 9692.591031 |
| 2025-06-20 | 9695.216756 |
| 2025-06-21 | 9709.871782 |
| 2025-06-22 | 9576.757257 |
| 2025-06-23 | 9741.697309 |
| 2025-06-24 | 9718.885054 |
| 2025-06-25 | 9742.735102 |
| 2025-06-26 | 9734.351105 |
| 2025-06-27 | 9701.88635 |
| 2025-06-28 | 9721.156046 |
| 2025-06-29 | 9558.91294 |
| 2025-06-30 | 9749.76917 |
| 2025-07-01 | 9707.17156 |
| 2025-07-02 | 9752.006751 |
| 2025-07-03 | 9762.135635 |
| 2025-07-04 | 9754.506306 |
| 2025-07-05 | 9739.470027 |
| 2025-07-06 | 9741.837324 |
| 2025-07-07 | 9762.680986 |
| 2025-07-08 | 9749.485085 |
| 2025-07-09 | 9758.899696 |
| 2025-07-10 | 9750.559228 |
| 2025-07-11 | 9756.148995 |
| 2025-07-12 | 9740.90998 |
| 2025-07-13 | 9576.723428 |
| 2025-07-14 | 9739.919858 |
| 2025-07-15 | 9757.683948 |
| 2025-07-16 | 9775.783932 |
| 2025-07-17 | 9714.060807 |
| 2025-07-18 | 9741.289534 |
| 2025-07-19 | 9721.902479 |
| 2025-07-20 | 9576.060654 |
| 2025-07-21 | 9765.459713 |
| 2025-07-22 | 9752.142154 |
| 2025-07-23 | 9761.748843 |
| 2025-07-24 | 9743.616874 |
| 2025-07-25 | 9750.569936 |
| 2025-07-26 | 9742.282812 |
| 2025-07-27 | 9576.41818 |
| 2025-07-28 | 9743.902786 |
| 2025-07-29 | 9717.327056 |
| 2025-07-30 | 9730.042749 |
| 2025-07-31 | 9717.853974 |
| 2025-08-01 | 9731.17187 |
| 2025-08-02 | 9632.612006 |
| 2025-08-03 | 9606.624697 |
| 2025-08-04 | 9725.917564 |
| 2025-08-05 | 9729.320824 |
| 2025-08-06 | 9741.8346 |
| 2025-08-07 | 9750.436701 |
| 2025-08-08 | 9753.26723 |
| 2025-08-09 | 9734.411802 |
| 2025-08-10 | 9735.679174 |
| 2025-08-11 | 9763.015451 |
| 2025-08-12 | 9779.386429 |
| 2025-08-13 | 9733.307249 |
| 2025-08-14 | 9696.952613 |
| 2025-08-15 | 9709.589826 |
| 2025-08-16 | 9682.50856 |
| 2025-08-17 | 9609.859137 |
| 2025-08-18 | 9759.136705 |
| 2025-08-19 | 9744.957156 |
| 2025-08-20 | 9752.529571 |
| 2025-08-21 | 9752.15296 |
| 2025-08-22 | 9764.337639 |
| 2025-08-23 | 9722.907527 |
| 2025-08-24 | 9648.684126 |
| 2025-08-25 | 9759.65092 |
| 2025-08-26 | 9773.922021 |
| 2025-08-27 | 9766.716454 |
| 2025-08-28 | 9757.24663 |
| 2025-08-29 | 9761.157039 |
| 2025-08-30 | 9680.148471 |
| 2025-08-31 | 9670.231428 |
| 2025-09-01 | 9759.71725 |
| 2025-09-02 | 9766.212293 |
| 2025-09-03 | 9717.833981 |
| 2025-09-04 | 9728.203104 |
| 2025-09-05 | 9753.164069 |
| 2025-09-06 | 9682.061127 |
| 2025-09-07 | 9654.902395 |
| 2025-09-08 | 9767.551192 |
| 2025-09-09 | 9764.442524 |
| 2025-09-10 | 9773.693061 |
| 2025-09-11 | 9762.87256 |
| 2025-09-13 | 9679.628897 |
| 2025-09-14 | 9656.195054 |
| 2025-09-15 | 9786.062944 |
| 2025-09-16 | 9760.633383 |
| 2025-09-17 | 9771.175993 |
| 2025-09-18 | 9757.873528 |
| 2025-09-19 | 9745.436443 |
| 2025-09-20 | 9724.677954 |
| 2025-09-21 | 9737.642775 |
| 2025-09-22 | 9804.602987 |
| 2025-09-23 | 9754.689324 |
| 2025-09-24 | 9755.655722 |
| 2025-09-25 | 9744.836302 |
| 2025-09-26 | 9830.004017 |
| 2025-09-27 | 9632.057158 |
| 2025-09-28 | 9636.534164 |
| 2025-09-29 | 9607.39932 |
| 2025-09-30 | 9622.035984 |
| 2025-10-01 | 9638.674461 |
| 2025-10-02 | 9607.449777 |
| 2025-10-03 | 9637.324715 |
| 2025-10-04 | 9632.454375 |
| 2025-10-05 | 9628.949771 |
| 2025-10-06 | 9645.614662 |
| 2025-10-07 | 9607.345492 |
| 2025-10-08 | 9623.177978 |
| 2025-10-09 | 9611.095626 |
| 2025-10-10 | 9613.245974 |
| 2025-10-11 | 9652.260229 |
| 2025-10-12 | 9626.013302 |
| 2025-10-13 | 9673.318828 |
| 2025-10-14 | 9617.689912 |
| 2025-10-15 | 9582.630071 |
| 2025-10-16 | 9626.430856 |
| 2025-10-17 | 9615.932685 |
| 2025-10-18 | 9652.010548 |
| 2025-10-19 | 9650.001598 |
| 2025-10-20 | 9653.231694 |
| 2025-10-21 | 9637.878156 |
| 2025-10-22 | 9631.671751 |
| 2025-10-23 | 9601.987082 |
| 2025-10-24 | 9596.654478 |
| 2025-10-25 | 9617.054142 |
| 2025-10-26 | 9616.178059 |
| 2025-10-27 | 9600.664439 |
| 2025-10-28 | 9632.757167 |
| 2025-10-29 | 9617.083557 |
| 2025-10-30 | 9617.817694 |
| 2025-10-31 | 9624.698085 |
| 2025-11-01 | 9634.916876 |
| 2025-11-02 | 9617.857637 |
| 2025-11-03 | 9614.609626 |
| 2025-11-04 | 9574.494141 |
| 2025-11-05 | 9600.453972 |
| 2025-11-06 | 9599.152481 |
| 2025-11-07 | 9613.886822 |
| 2025-11-08 | 9591.887279 |
| 2025-11-09 | 9591.362406 |
| 2025-11-10 | 9594.447647 |
| 2025-11-11 | 9604.123673 |
| 2025-11-12 | 9601.580448 |
| 2025-11-13 | 9606.602317 |
| 2025-11-14 | 9618.504841 |
| 2025-11-15 | 9609.425617 |
| 2025-11-16 | 9608.523152 |
| 2025-11-17 | 9610.336094 |
| 2025-11-18 | 9608.998295 |
| 2025-11-19 | 9623.038059 |
| 2025-11-20 | 9614.099945 |
| 2025-11-21 | 9609.145709 |
| 2025-11-22 | 9628.482513 |
| 2025-11-23 | 9612.602192 |
| 2025-11-24 | 9590.298732 |
| 2025-11-25 | 9614.501787 |
| 2025-11-26 | 9626.506765 |
| 2025-11-27 | 9662.646506 |
| 2025-11-28 | 9620.989609 |
| 2025-11-29 | 9647.751363 |
| 2025-11-30 | 9631.274892 |
| 2025-12-01 | 9594.356659 |
| 2025-12-02 | 9619.532136 |
| 2025-12-03 | 9640.556835 |
| 2025-12-04 | 9637.976464 |
| 2025-12-05 | 9638.051823 |
| 2025-12-06 | 9655.047017 |
| 2025-12-07 | 9643.203298 |
| 2025-12-08 | 9635.862746 |
| 2025-12-09 | 9641.927158 |
| 2025-12-11 | 9577.609335 |
| 2025-12-12 | 9625.629471 |
| 2025-12-13 | 9648.06813 |
| 2025-12-14 | 9623.964559 |
| 2025-12-15 | 9662.514146 |
| 2025-12-16 | 9622.618597 |
| 2025-12-17 | 9683.106518 |
| 2025-12-18 | 9640.267859 |
| 2025-12-19 | 9630.200196 |
| 2025-12-20 | 9635.409975 |
| 2025-12-21 | 9628.354117 |
| 2025-12-22 | 9628.231852 |
| 2025-12-23 | 9588.625942 |
| 2025-12-24 | 9607.040024 |
| 2025-12-25 | 9626.482762 |
| 2025-12-26 | 9629.969582 |
| 2025-12-27 | 9630.232408 |
| 2025-12-28 | 9621.412916 |
| 2025-12-29 | 9636.890185 |
| 2025-12-30 | 9608.248502 |
| 2025-12-31 | 9621.692102 |
| 2026-01-01 | 9621.974957 |
| 2026-01-02 | 9623.266222 |
| 2026-01-03 | 9624.888886 |
| 2026-01-04 | 9627.575359 |
| 2026-01-05 | 9643.838899 |
| 2026-01-06 | 9617.077067 |
| 2026-01-07 | 9638.245772 |
| 2026-01-08 | 9637.084505 |
| 2026-01-09 | 9651.688939 |
| 2026-01-10 | 9634.544714 |
| 2026-01-11 | 9630.332361 |
| 2026-01-12 | 9641.174455 |
| 2026-01-13 | 9631.902826 |
| 2026-01-14 | 9629.021091 |
| 2026-01-15 | 9631.587666 |
| 2026-01-16 | 9633.39195 |
| 2026-01-17 | 9599.856631 |
| 2026-01-18 | 9615.437417 |
| 2026-01-19 | 9618.250942 |
| 2026-01-20 | 9612.376129 |
| 2026-01-21 | 9634.000404 |
| 2026-01-22 | 9641.924384 |
| 2026-01-23 | 9612.743471 |
| 2026-01-24 | 9647.134706 |
| 2026-01-25 | 9652.165952 |
| 2026-01-26 | 9616.980949 |
| 2026-01-27 | 9629.455081 |
| 2026-01-28 | 9667.896474 |
| 2026-01-29 | 9670.510537 |
| 2026-01-30 | 9672.683945 |
| 2026-01-31 | 9668.688448 |
| 2026-02-01 | 9683.091196 |
| 2026-02-02 | 9708.61969 |
| 2026-02-03 | 9663.088446 |
| 2026-02-04 | 9628.488071 |
| 2026-02-05 | 9622.691616 |
| 2026-02-06 | 9645.925305 |
| 2026-02-07 | 9624.209155 |
| 2026-02-08 | 9641.518407 |
| 2026-02-09 | 9622.656962 |
| 2026-02-10 | 9613.835082 |
| 2026-02-11 | 9666.703016 |
| 2026-02-12 | 9680.10167 |
| 2026-02-13 | 9677.736617 |
| 2026-02-14 | 9666.581953 |
| 2026-02-15 | 9646.184888 |
| 2026-02-16 | 9631.544578 |
| 2026-02-17 | 9655.009888 |
| 2026-02-18 | 9656.166527 |
| 2026-02-19 | 9697.866315 |
| 2026-02-20 | 9679.817579 |
| 2026-02-21 | 9672.613779 |
| 2026-02-22 | 9653.285618 |
| 2026-02-23 | 9620.018248 |
| 2026-02-24 | 9660.851785 |
| 2026-02-25 | 9676.931382 |
| 2026-02-26 | 9632.201363 |
| 2026-02-27 | 9685.22849 |
| 2026-02-28 | 9676.915857 |
| 2026-03-01 | 9658.823863 |
| 2026-03-02 | 9683.553286 |
| 2026-03-03 | 9694.287056 |
| 2026-03-04 | 9666.2239 |
| 2026-03-05 | 9665.848124 |
| 2026-03-06 | 9652.645711 |
| 2026-03-07 | 9671.999429 |
| 2026-03-08 | 9654.748166 |
| 2026-03-09 | 9659.514958 |
| 2026-03-10 | 9646.46447 |
| 2026-03-11 | 9682.273832 |
| 2026-03-12 | 9696.316472 |
| 2026-03-13 | 9711.015242 |
| 2026-03-14 | 9670.419135 |
| 2026-03-15 | 9666.510163 |
| 2026-03-16 | 9667.427 |
| 2026-03-17 | 9665.939191 |
| 2026-03-18 | 9667.619769 |
| 2026-03-19 | 9729.074603 |
| 2026-03-20 | 9685.096765 |
| 2026-03-21 | 9695.718575 |
| 2026-03-22 | 9668.197014 |
| 2026-03-23 | 9668.120514 |
| 2026-03-24 | 9666.150359 |
| 2026-03-25 | 9674.533454 |
| 2026-03-26 | 9711.235767 |
| 2026-03-27 | 9649.629086 |
| 2026-03-28 | 9640.791531 |
| 2026-03-29 | 9659.291697 |
| 2026-03-30 | 9665.943221 |
| 2026-03-31 | 9672.680618 |
| 2026-04-01 | 9622.370395 |
| 2026-04-02 | 9624.672467 |
| 2026-04-03 | 9619.370653 |
| 2026-04-04 | 9596.135929 |
| 2026-04-05 | 9666.650297 |
| 2026-04-06 | 9631.865425 |
| 2026-04-07 | 9625.426031 |
| 2026-04-08 | 9553.144217 |
| 2026-04-09 | 9606.113336 |
| 2026-04-10 | 9610.711087 |
| 2026-04-11 | 9621.277223 |
| 2026-04-12 | 9614.764006 |
| 2026-04-13 | 9614.800299 |
| 2026-04-14 | 9685.17105 |
| 2026-04-15 | 9765.992349 |
| 2026-04-16 | 9602.930226 |
| 2026-04-17 | 9639.148667 |
| 2026-04-18 | 9642.280492 |
| 2026-04-19 | 9659.068191 |
| 2026-04-20 | 9675.128434 |
| 2026-04-21 | 9650.8643 |
| 2026-04-22 | 9664.257891 |
| 2026-04-23 | 9677.183398 |
| 2026-04-24 | 9633.520561 |
| 2026-04-25 | 9649.294454 |
| 2026-04-26 | 9649.294454 |
| 2026-04-27 | 9649.327543 |
| 2026-04-28 | 9681.180504 |
| 2026-04-29 | 9672.270679 |
| 2026-04-30 | 9662.646612 |
| 2026-05-01 | 9681.412478 |
| 2026-05-02 | 9689.056002 |
| 2026-05-03 | 9684.645815 |
| 2026-05-04 | 9684.674187 |
| 2026-05-05 | 9657.830336 |
| 2026-05-06 | 9642.168175 |
| 2026-05-07 | 9708.151368 |
| 2026-05-08 | 9695.71238 |
| 2026-05-09 | 9669.749312 |
| 2026-05-10 | 9648.638181 |
| 2026-05-11 | 9648.646559 |
| 2026-05-12 | 9675.924715 |
| 2026-05-14 | 9673.127598 |
| 2026-05-15 | 9693.860334 |
| 2026-05-16 | 9669.334949 |
| 2026-05-17 | 9684.690192 |
| 2026-05-18 | 9665.868529 |
| 2026-05-19 | 9677.306062 |
| 2026-05-20 | 9636.912749 |
| 2026-05-21 | 9634.420915 |
| 2026-05-23 | 9624.278869 |
| 2026-05-24 | 9646.604729 |
| 2026-05-25 | 9605.810442 |
| 2026-05-26 | 9609.055883 |
| 2026-05-27 | 9617.869764 |
| 2026-05-28 | 9620.868615 |
| 2026-05-29 | 9588.161458 |
| 2026-05-30 | 9623.899098 |
| 2026-05-31 | 9648.399689 |
| 2026-06-01 | 9602.640839 |
| 2026-06-02 | 9647.714572 |
| 2026-06-03 | 9635.646475 |
| 2026-06-04 | 9652.119479 |
| 2026-06-05 | 9661.550824 |
| 2026-06-06 | 9651.726028 |
| 2026-06-09 | 9644.821371 |
| 2026-06-10 | 9667.010578 |
| 2026-06-11 | 9662.891557 |
| 2026-06-12 | 9635.674143 |
| 2026-06-13 | 9622.075946 |
| 2026-06-14 | 9666.550185 |
| 2026-06-15 | 9665.554289 |
| 2026-06-16 | 9697.037674 |
| 2026-06-17 | 9698.373147 |
| 2026-06-18 | 9708.523173 |
| 2026-06-19 | 9676.114626 |
| 2026-06-20 | 9692.692433 |
| 2026-06-21 | 9692.266871 |
| 2026-06-22 | 9679.999533 |
| 2026-06-23 | 9676.433555 |
| 2026-06-24 | 9664.545182 |
| 2026-06-25 | 9635.681101 |
| 2026-06-26 | 9631.999222 |
| 2026-06-27 | 9634.916078 |
| 2026-06-28 | 9652.096998 |
| 2026-06-29 | 9608.290373 |
| 2026-06-30 | 9614.584028 |
| 2026-07-01 | 9610.692761 |
| 2026-07-02 | 9651.438337 |
| 2026-07-03 | 9648.67839 |
| 2026-07-04 | 9597.07016 |
| 2026-07-05 | 9619.222526 |
| 2026-07-06 | 9593.983136 |
| 2026-07-07 | 9588.906632 |
| 2026-07-08 | 9631.368152 |
| 2026-07-09 | 9619.476178 |
| 2026-07-10 | 9609.76393 |
| 2026-07-11 | 9639.504987 |
| 2026-07-12 | 9667.839261 |
| 2026-07-13 | 9642.116724 |
| 2026-07-14 | 9686.524619 |
| 2026-07-15 | 9646.716531 |
| 2026-07-16 | 9613.531008 |
| 2026-07-17 | 9630.635535 |
| 2026-07-18 | 9612.033829 |
| 2026-07-19 | 9659.39239 |
| 2026-07-20 | 9650.913751 |
| 2026-07-21 | 9637.332731 |
| 2026-07-22 | 9628.422498 |
| 2026-07-23 | 9624.731983 |
| 2026-07-24 | 9635.09748 |
| 2026-07-25 | 9654.986448 |
| 2026-07-26 | 9625.287998 |
| 2026-07-27 | 9618.308945 |
| 2026-07-28 | 9641.800335 |
| 2026-07-29 | 9604.766777 |
| 2026-07-30 | 9593.884281 |
| 2026-07-31 | 9556.361536 |
| 2026-08-01 | 9563.327554 |
| 2026-08-02 | 9617.511025 |
| 2026-08-03 | 9554.591536 |
| 2026-08-04 | 9583.323118 |
| 2026-08-05 | 9647.235292 |
| 2026-08-06 | 9644.88231 |
| 2026-08-07 | 9677.887061 |
| 2026-08-08 | 9686.059922 |
| 2026-08-09 | 9680.98146 |
| 2026-08-10 | 9673.920401 |
| 2026-08-11 | 9675.946795 |
| 2026-08-12 | 9676.3942 |
| 2026-08-13 | 9673.046924 |
| 2026-08-14 | 9686.657661 |
| 2026-08-15 | 9675.946379 |
| 2026-08-16 | 9682.988632 |
| 2026-08-17 | 9663.40832 |
| 2026-08-18 | 9691.124818 |
| 2026-08-20 | 9649.260464 |
| 2026-08-21 | 9654.724624 |
| 2026-08-22 | 9672.686323 |
| 2026-08-23 | 9677.007345 |
| 2026-08-24 | 9663.827661 |
| 2026-08-25 | 9662.915296 |
| 2026-08-26 | 9668.723542 |
| 2026-08-27 | 9673.827334 |
| 2026-08-28 | 9657.181769 |
| 2026-08-29 | 9686.832402 |
| 2026-08-30 | 9687.443852 |
| 2026-08-31 | 9713.174426 |
| 2026-09-01 | 9693.550052 |
| 2026-09-02 | 9681.923574 |
| 2026-09-03 | 9673.794275 |
| 2026-09-04 | 9677.316854 |
| 2026-09-05 | 9679.618364 |
| 2026-09-06 | 9683.718377 |
| 2026-09-07 | 9675.291861 |
| 2026-09-08 | 9687.37732 |
| 2026-09-09 | 9683.680107 |
| 2026-09-10 | 9685.053304 |
| 2026-09-11 | 9700.978975 |
| 2026-09-12 | 9566.881854 |
| 2026-09-13 | 9720.923398 |
| 2026-09-14 | 9690.352709 |
| 2026-09-15 | 9685.052677 |
| 2026-09-16 | 9690.885583 |
| 2026-09-17 | 9726.273136 |
| 2026-09-18 | 9776.225087 |
| 2026-09-19 | 9733.200239 |
| 2026-09-20 | 9722.259374 |
| 2026-09-21 | 9734.575987 |
| 2026-09-22 | 9733.504153 |
| 2026-09-23 | 9739.865874 |
| 2026-09-24 | 9746.166442 |
| 2026-09-25 | 9737.533863 |
| 2026-09-26 | 9712.581295 |
| 2026-09-27 | 9712.242859 |
| 2026-09-28 | 9762.892229 |
| 2026-09-30 | 9712.473732 |
| 2026-10-02 | 9740.516591 |
| 2026-10-03 | 9704.41489 |
| 2026-10-05 | 9756.664231 |
| 2026-10-06 | 9719.723425 |
| 2026-10-07 | 9698.30147 |
| 2026-10-08 | 9664.634619 |
| 2026-10-09 | 9621.279325 |
| 2026-10-10 | 9642.984456 |
| 2026-10-11 | 9632.224636 |
| 2026-10-12 | 9616.423304 |
| 2026-10-13 | 9631.556446 |
| 2026-10-14 | 9625.326272 |
| 2026-10-15 | 9623.707048 |
| 2026-10-16 | 9636.118127 |
| 2026-10-17 | 9611.074935 |
| 2026-10-18 | 9630.341685 |
| 2026-10-19 | 9669.032984 |
| 2026-10-20 | 9671.616333 |
| 2026-10-21 | 9671.840039 |
| 2026-10-22 | 9670.57594 |
| 2026-10-23 | 9656.260807 |
| 2026-10-24 | 9641.159586 |
| 2026-10-25 | 9651.237023 |
| 2026-10-26 | 9631.356552 |
| 2026-10-27 | 9651.519272 |
| 2026-10-28 | 9656.42318 |
| 2026-10-29 | 9640.869545 |
| 2026-10-30 | 9637.912577 |
| 2026-10-31 | 9635.918779 |
| 2026-11-01 | 9650.987654 |
| 2026-11-02 | 9662.953459 |
| 2026-11-03 | 9637.677812 |
| 2026-11-04 | 9605.023029 |
| 2026-11-05 | 9625.919208 |
| 2026-11-06 | 9635.347909 |
High
9830.00
Low
9393.49
Average
9627.88
Statistics use all 778 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/BIF API questions
How do I get the KWD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/BIF rate in rates.BIF.
How far back does KWD/BIF historical data go?
Daily KWD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.