KWD to BDT exchange rate API
Kuwaiti Dinar to Taka · quoted 2026-10-18
397.3534
▲ +1.75% over 2Y
1 KWD = 397.3534 BDT · 1 BDT = 0.002517 KWD · Get this rate via the API
1 KWD buys 397.3534 BDT as of 2026-10-18, so 1 BDT buys 0.002517 KWD. Over the last 2 years, KWD/BDT traded between 387.4761 and 402.2322, averaged 396.8033 and rose 1.75%. The API holds daily KWD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 390.512746 |
| 2024-10-19 | 390.080462 |
| 2024-10-20 | 391.581435 |
| 2024-10-21 | 389.986813 |
| 2024-10-22 | 390.688377 |
| 2024-10-23 | 390.543717 |
| 2024-10-24 | 390.40491 |
| 2024-10-25 | 390.402495 |
| 2024-10-26 | 390.91597 |
| 2024-10-27 | 391.085305 |
| 2024-10-28 | 390.606123 |
| 2024-10-29 | 390.023315 |
| 2024-10-30 | 390.113314 |
| 2024-10-31 | 390.303097 |
| 2024-11-01 | 390.233511 |
| 2024-11-02 | 389.723255 |
| 2024-11-03 | 390.852361 |
| 2024-11-04 | 390.481345 |
| 2024-11-05 | 390.521536 |
| 2024-11-06 | 389.730817 |
| 2024-11-07 | 389.635037 |
| 2024-11-08 | 389.769371 |
| 2024-11-09 | 389.700949 |
| 2024-11-10 | 390.196156 |
| 2024-11-11 | 390.034925 |
| 2024-11-12 | 389.553833 |
| 2024-11-13 | 389.130762 |
| 2024-11-14 | 389.054744 |
| 2024-11-15 | 389.272461 |
| 2024-11-16 | 388.704112 |
| 2024-11-17 | 389.014337 |
| 2024-11-18 | 388.964245 |
| 2024-11-19 | 389.427427 |
| 2024-11-20 | 389.07974 |
| 2024-11-21 | 388.978789 |
| 2024-11-22 | 388.579841 |
| 2024-11-23 | 388.310682 |
| 2024-11-24 | 388.934051 |
| 2024-11-25 | 388.76797 |
| 2024-11-26 | 388.719635 |
| 2024-11-27 | 389.154188 |
| 2024-11-28 | 389.215151 |
| 2024-11-29 | 389.522229 |
| 2024-11-30 | 388.931136 |
| 2024-12-01 | 390.601176 |
| 2024-12-02 | 388.955879 |
| 2024-12-03 | 389.03516 |
| 2024-12-04 | 389.024769 |
| 2024-12-05 | 389.136188 |
| 2024-12-06 | 389.31596 |
| 2024-12-07 | 389.029198 |
| 2024-12-08 | 388.000503 |
| 2024-12-09 | 389.211688 |
| 2024-12-10 | 389.223696 |
| 2024-12-11 | 389.059782 |
| 2024-12-12 | 388.881192 |
| 2024-12-13 | 388.841197 |
| 2024-12-14 | 388.036994 |
| 2024-12-15 | 388.957501 |
| 2024-12-16 | 388.337689 |
| 2024-12-17 | 388.602304 |
| 2024-12-18 | 388.665039 |
| 2024-12-19 | 388.064877 |
| 2024-12-20 | 388.008582 |
| 2024-12-21 | 388.017028 |
| 2024-12-22 | 388.743432 |
| 2024-12-23 | 388.025631 |
| 2024-12-24 | 388.048547 |
| 2024-12-25 | 387.831834 |
| 2024-12-26 | 387.476144 |
| 2024-12-27 | 387.789436 |
| 2024-12-28 | 387.894911 |
| 2024-12-29 | 388.452895 |
| 2024-12-30 | 388.118572 |
| 2024-12-31 | 388.313021 |
| 2025-01-01 | 387.961142 |
| 2025-01-02 | 391.125554 |
| 2025-01-03 | 392.42578 |
| 2025-01-04 | 394.351132 |
| 2025-01-05 | 387.698072 |
| 2025-01-06 | 393.95536 |
| 2025-01-07 | 394.454349 |
| 2025-01-08 | 394.295867 |
| 2025-01-09 | 394.88111 |
| 2025-01-10 | 395.561529 |
| 2025-01-11 | 395.984836 |
| 2025-01-12 | 392.516908 |
| 2025-01-13 | 393.630075 |
| 2025-01-14 | 394.717738 |
| 2025-01-15 | 395.201787 |
| 2025-01-16 | 394.66236 |
| 2025-01-17 | 394.323535 |
| 2025-01-18 | 393.701886 |
| 2025-01-19 | 393.16431 |
| 2025-01-20 | 394.832036 |
| 2025-01-21 | 395.270488 |
| 2025-01-22 | 395.403704 |
| 2025-01-23 | 395.519741 |
| 2025-01-24 | 396.139069 |
| 2025-01-25 | 395.925235 |
| 2025-01-26 | 394.935563 |
| 2025-01-27 | 395.978701 |
| 2025-01-28 | 395.106805 |
| 2025-01-29 | 394.686021 |
| 2025-01-30 | 395.375205 |
| 2025-01-31 | 395.475011 |
| 2025-02-01 | 395.217505 |
| 2025-02-02 | 393.418731 |
| 2025-02-03 | 395.155036 |
| 2025-02-04 | 395.39847 |
| 2025-02-05 | 394.924261 |
| 2025-02-06 | 395.25209 |
| 2025-02-07 | 395.389891 |
| 2025-02-08 | 395.347381 |
| 2025-02-09 | 394.690786 |
| 2025-02-10 | 394.810811 |
| 2025-02-11 | 394.358507 |
| 2025-02-12 | 394.171741 |
| 2025-02-13 | 394.631122 |
| 2025-02-14 | 395.180693 |
| 2025-02-15 | 393.55689 |
| 2025-02-16 | 394.286911 |
| 2025-02-17 | 393.790953 |
| 2025-02-18 | 393.71589 |
| 2025-02-19 | 393.840273 |
| 2025-02-20 | 393.863987 |
| 2025-02-21 | 394.013197 |
| 2025-02-22 | 393.731356 |
| 2025-02-23 | 394.051526 |
| 2025-02-24 | 394.216845 |
| 2025-02-25 | 394.138543 |
| 2025-02-26 | 394.280744 |
| 2025-02-27 | 394.116355 |
| 2025-02-28 | 393.756528 |
| 2025-03-01 | 393.455852 |
| 2025-03-02 | 393.838602 |
| 2025-03-03 | 393.957709 |
| 2025-03-04 | 393.943081 |
| 2025-03-05 | 393.976656 |
| 2025-03-06 | 394.329651 |
| 2025-03-07 | 394.824653 |
| 2025-03-08 | 394.460575 |
| 2025-03-09 | 394.833923 |
| 2025-03-10 | 394.690245 |
| 2025-03-11 | 394.731736 |
| 2025-03-12 | 394.654061 |
| 2025-03-13 | 394.81687 |
| 2025-03-14 | 394.694955 |
| 2025-03-15 | 394.273591 |
| 2025-03-16 | 394.340347 |
| 2025-03-17 | 394.647683 |
| 2025-03-18 | 394.946295 |
| 2025-03-19 | 394.8463 |
| 2025-03-20 | 394.806382 |
| 2025-03-21 | 394.476193 |
| 2025-03-22 | 394.326735 |
| 2025-03-23 | 393.353981 |
| 2025-03-24 | 394.520349 |
| 2025-03-25 | 394.472163 |
| 2025-03-26 | 394.27736 |
| 2025-03-27 | 394.399953 |
| 2025-03-28 | 394.401793 |
| 2025-03-29 | 393.126316 |
| 2025-03-30 | 393.452583 |
| 2025-03-31 | 392.385763 |
| 2025-04-01 | 393.743732 |
| 2025-04-02 | 393.568874 |
| 2025-04-03 | 394.402416 |
| 2025-04-04 | 394.996664 |
| 2025-04-05 | 394.003619 |
| 2025-04-06 | 394.525931 |
| 2025-04-07 | 395.430212 |
| 2025-04-08 | 395.177796 |
| 2025-04-09 | 395.370503 |
| 2025-04-10 | 395.946289 |
| 2025-04-11 | 394.331205 |
| 2025-04-12 | 396.346853 |
| 2025-04-13 | 395.74074 |
| 2025-04-14 | 396.207834 |
| 2025-04-15 | 396.338173 |
| 2025-04-16 | 396.369288 |
| 2025-04-17 | 396.503259 |
| 2025-04-18 | 396.369933 |
| 2025-04-19 | 396.110734 |
| 2025-04-20 | 397.334924 |
| 2025-04-21 | 397.185836 |
| 2025-04-22 | 397.349105 |
| 2025-04-23 | 397.450833 |
| 2025-04-24 | 396.769912 |
| 2025-04-25 | 396.69684 |
| 2025-04-26 | 396.350788 |
| 2025-04-27 | 397.569361 |
| 2025-04-28 | 396.243941 |
| 2025-04-29 | 396.557543 |
| 2025-04-30 | 396.647967 |
| 2025-05-01 | 396.632971 |
| 2025-05-02 | 396.6579 |
| 2025-05-03 | 396.178904 |
| 2025-05-04 | 395.074582 |
| 2025-05-05 | 396.943161 |
| 2025-05-06 | 396.926288 |
| 2025-05-07 | 396.380716 |
| 2025-05-08 | 396.402646 |
| 2025-05-09 | 396.349677 |
| 2025-05-10 | 396.087006 |
| 2025-05-11 | 395.659957 |
| 2025-05-12 | 395.847347 |
| 2025-05-13 | 395.282414 |
| 2025-05-14 | 395.55495 |
| 2025-05-15 | 395.643228 |
| 2025-05-16 | 395.890226 |
| 2025-05-17 | 395.560537 |
| 2025-05-18 | 395.914984 |
| 2025-05-19 | 395.856589 |
| 2025-05-20 | 396.507293 |
| 2025-05-21 | 396.604818 |
| 2025-05-22 | 397.277993 |
| 2025-05-23 | 397.378329 |
| 2025-05-24 | 397.408809 |
| 2025-05-25 | 397.84514 |
| 2025-05-26 | 397.478565 |
| 2025-05-27 | 398.101278 |
| 2025-05-28 | 398.427985 |
| 2025-05-29 | 398.03873 |
| 2025-05-30 | 398.481287 |
| 2025-05-31 | 398.090364 |
| 2025-06-01 | 398.747452 |
| 2025-06-02 | 398.300142 |
| 2025-06-03 | 398.54015 |
| 2025-06-04 | 399.093085 |
| 2025-06-05 | 398.741965 |
| 2025-06-06 | 398.938369 |
| 2025-06-07 | 399.316826 |
| 2025-06-08 | 398.36079 |
| 2025-06-09 | 399.409949 |
| 2025-06-10 | 399.231633 |
| 2025-06-11 | 399.378726 |
| 2025-06-12 | 399.565135 |
| 2025-06-13 | 400.238989 |
| 2025-06-14 | 399.288103 |
| 2025-06-15 | 399.583842 |
| 2025-06-16 | 399.376468 |
| 2025-06-17 | 399.65743 |
| 2025-06-18 | 399.673741 |
| 2025-06-19 | 399.497793 |
| 2025-06-20 | 399.437575 |
| 2025-06-21 | 399.422081 |
| 2025-06-22 | 400.525132 |
| 2025-06-23 | 399.874128 |
| 2025-06-24 | 399.95532 |
| 2025-06-25 | 400.160684 |
| 2025-06-26 | 400.070314 |
| 2025-06-27 | 400.441887 |
| 2025-06-28 | 399.846291 |
| 2025-06-29 | 399.759568 |
| 2025-06-30 | 401.012104 |
| 2025-07-01 | 402.228621 |
| 2025-07-02 | 401.731623 |
| 2025-07-03 | 401.272857 |
| 2025-07-04 | 402.232217 |
| 2025-07-05 | 401.697711 |
| 2025-07-06 | 401.12484 |
| 2025-07-07 | 401.482203 |
| 2025-07-08 | 400.309654 |
| 2025-07-09 | 399.666626 |
| 2025-07-10 | 398.71658 |
| 2025-07-11 | 398.342303 |
| 2025-07-12 | 397.604674 |
| 2025-07-13 | 396.721809 |
| 2025-07-14 | 397.360661 |
| 2025-07-15 | 397.271893 |
| 2025-07-16 | 397.833924 |
| 2025-07-17 | 397.042333 |
| 2025-07-18 | 397.084927 |
| 2025-07-19 | 397.131415 |
| 2025-07-20 | 396.982103 |
| 2025-07-21 | 398.526485 |
| 2025-07-22 | 398.619965 |
| 2025-07-23 | 399.176947 |
| 2025-07-24 | 400.038595 |
| 2025-07-25 | 400.752336 |
| 2025-07-26 | 400.016819 |
| 2025-07-27 | 399.133505 |
| 2025-07-28 | 400.910973 |
| 2025-07-29 | 401.842922 |
| 2025-07-30 | 402.000493 |
| 2025-07-31 | 400.644678 |
| 2025-08-01 | 400.16382 |
| 2025-08-02 | 400.318744 |
| 2025-08-03 | 399.854103 |
| 2025-08-04 | 398.499937 |
| 2025-08-05 | 398.70833 |
| 2025-08-06 | 397.964242 |
| 2025-08-07 | 397.678136 |
| 2025-08-08 | 397.90221 |
| 2025-08-09 | 397.503747 |
| 2025-08-10 | 397.519767 |
| 2025-08-11 | 397.659983 |
| 2025-08-12 | 398.276413 |
| 2025-08-13 | 398.40989 |
| 2025-08-14 | 398.145938 |
| 2025-08-15 | 397.99281 |
| 2025-08-16 | 397.612406 |
| 2025-08-17 | 396.348218 |
| 2025-08-18 | 397.717914 |
| 2025-08-19 | 397.791381 |
| 2025-08-20 | 397.868865 |
| 2025-08-21 | 397.778244 |
| 2025-08-22 | 398.377765 |
| 2025-08-23 | 398.121136 |
| 2025-08-24 | 397.216165 |
| 2025-08-25 | 398.013249 |
| 2025-08-26 | 399.365697 |
| 2025-08-27 | 398.959302 |
| 2025-08-28 | 398.653214 |
| 2025-08-29 | 398.248826 |
| 2025-08-30 | 398.000052 |
| 2025-08-31 | 398.08218 |
| 2025-09-01 | 397.827324 |
| 2025-09-02 | 398.119143 |
| 2025-09-03 | 398.344118 |
| 2025-09-04 | 398.198769 |
| 2025-09-05 | 398.56851 |
| 2025-09-06 | 398.884993 |
| 2025-09-07 | 398.586164 |
| 2025-09-08 | 398.46548 |
| 2025-09-09 | 398.851604 |
| 2025-09-10 | 399.337657 |
| 2025-09-11 | 398.744826 |
| 2025-09-12 | 399.001993 |
| 2025-09-13 | 398.926047 |
| 2025-09-14 | 398.460525 |
| 2025-09-15 | 399.033997 |
| 2025-09-16 | 399.393687 |
| 2025-09-17 | 398.772335 |
| 2025-09-18 | 399.052334 |
| 2025-09-19 | 398.940738 |
| 2025-09-20 | 398.773048 |
| 2025-09-21 | 398.901295 |
| 2025-09-22 | 399.616478 |
| 2025-09-23 | 398.779083 |
| 2025-09-24 | 398.743004 |
| 2025-09-25 | 398.624861 |
| 2025-09-26 | 398.865662 |
| 2025-09-27 | 399.402007 |
| 2025-09-28 | 399.159453 |
| 2025-09-29 | 397.98028 |
| 2025-09-30 | 398.55509 |
| 2025-10-01 | 398.633786 |
| 2025-10-02 | 398.29609 |
| 2025-10-03 | 398.096864 |
| 2025-10-04 | 398.143614 |
| 2025-10-05 | 398.496973 |
| 2025-10-06 | 398.367635 |
| 2025-10-07 | 397.416752 |
| 2025-10-08 | 397.525822 |
| 2025-10-09 | 397.086502 |
| 2025-10-10 | 397.494056 |
| 2025-10-11 | 398.262304 |
| 2025-10-12 | 397.233945 |
| 2025-10-13 | 397.186213 |
| 2025-10-14 | 396.781689 |
| 2025-10-15 | 396.562123 |
| 2025-10-16 | 397.949762 |
| 2025-10-17 | 398.032213 |
| 2025-10-18 | 398.913123 |
| 2025-10-19 | 399.140691 |
| 2025-10-20 | 398.70185 |
| 2025-10-21 | 398.633659 |
| 2025-10-22 | 398.745026 |
| 2025-10-23 | 399.094791 |
| 2025-10-24 | 399.110119 |
| 2025-10-25 | 399.401623 |
| 2025-10-26 | 399.070223 |
| 2025-10-27 | 399.025742 |
| 2025-10-28 | 399.09226 |
| 2025-10-29 | 398.844023 |
| 2025-10-30 | 398.588898 |
| 2025-10-31 | 398.496213 |
| 2025-11-01 | 398.924851 |
| 2025-11-02 | 398.462964 |
| 2025-11-03 | 397.774029 |
| 2025-11-04 | 396.983983 |
| 2025-11-05 | 396.737813 |
| 2025-11-06 | 397.086547 |
| 2025-11-07 | 397.474565 |
| 2025-11-08 | 398.491361 |
| 2025-11-09 | 397.666217 |
| 2025-11-10 | 397.49124 |
| 2025-11-11 | 397.541303 |
| 2025-11-12 | 397.619646 |
| 2025-11-13 | 397.814729 |
| 2025-11-14 | 398.337756 |
| 2025-11-15 | 398.298016 |
| 2025-11-16 | 398.436424 |
| 2025-11-17 | 398.162448 |
| 2025-11-18 | 398.430951 |
| 2025-11-19 | 398.355982 |
| 2025-11-20 | 398.120346 |
| 2025-11-21 | 398.89658 |
| 2025-11-22 | 398.228348 |
| 2025-11-23 | 397.734239 |
| 2025-11-24 | 398.201257 |
| 2025-11-25 | 398.288505 |
| 2025-11-26 | 398.171214 |
| 2025-11-27 | 398.51486 |
| 2025-11-28 | 398.118998 |
| 2025-11-29 | 398.893076 |
| 2025-11-30 | 398.548937 |
| 2025-12-01 | 397.411963 |
| 2025-12-02 | 397.825752 |
| 2025-12-03 | 398.320096 |
| 2025-12-04 | 398.802264 |
| 2025-12-05 | 398.473218 |
| 2025-12-06 | 398.502173 |
| 2025-12-07 | 398.618125 |
| 2025-12-08 | 398.535407 |
| 2025-12-09 | 397.887144 |
| 2025-12-11 | 397.430071 |
| 2025-12-12 | 398.178556 |
| 2025-12-13 | 398.386267 |
| 2025-12-14 | 398.093866 |
| 2025-12-15 | 399.648806 |
| 2025-12-16 | 398.141344 |
| 2025-12-17 | 398.546824 |
| 2025-12-18 | 398.235909 |
| 2025-12-19 | 398.253855 |
| 2025-12-20 | 398.217509 |
| 2025-12-21 | 397.968343 |
| 2025-12-22 | 398.080338 |
| 2025-12-23 | 397.269362 |
| 2025-12-24 | 397.753599 |
| 2025-12-25 | 397.683209 |
| 2025-12-26 | 397.693834 |
| 2025-12-27 | 397.858672 |
| 2025-12-28 | 398.127782 |
| 2025-12-29 | 398.167426 |
| 2025-12-30 | 397.472859 |
| 2025-12-31 | 397.344245 |
| 2026-01-01 | 397.307485 |
| 2026-01-02 | 397.470119 |
| 2026-01-03 | 397.761258 |
| 2026-01-04 | 397.62881 |
| 2026-01-05 | 398.066047 |
| 2026-01-06 | 397.561666 |
| 2026-01-07 | 397.873878 |
| 2026-01-08 | 397.717595 |
| 2026-01-09 | 397.85232 |
| 2026-01-10 | 397.420748 |
| 2026-01-11 | 397.725064 |
| 2026-01-12 | 398.052705 |
| 2026-01-13 | 397.710411 |
| 2026-01-14 | 397.253609 |
| 2026-01-15 | 397.698374 |
| 2026-01-16 | 397.576863 |
| 2026-01-17 | 397.29947 |
| 2026-01-18 | 397.477438 |
| 2026-01-19 | 397.666407 |
| 2026-01-20 | 397.241962 |
| 2026-01-21 | 397.995008 |
| 2026-01-22 | 398.346983 |
| 2026-01-23 | 398.073686 |
| 2026-01-24 | 399.262705 |
| 2026-01-25 | 399.141101 |
| 2026-01-26 | 397.792165 |
| 2026-01-27 | 398.581005 |
| 2026-01-28 | 398.718836 |
| 2026-01-29 | 398.676426 |
| 2026-01-30 | 398.748731 |
| 2026-01-31 | 399.962212 |
| 2026-02-01 | 399.719676 |
| 2026-02-02 | 399.639938 |
| 2026-02-03 | 398.851443 |
| 2026-02-04 | 397.68769 |
| 2026-02-05 | 398.024598 |
| 2026-02-06 | 398.23166 |
| 2026-02-07 | 398.069615 |
| 2026-02-08 | 398.178257 |
| 2026-02-09 | 397.517849 |
| 2026-02-10 | 397.693357 |
| 2026-02-11 | 398.836785 |
| 2026-02-12 | 399.010432 |
| 2026-02-13 | 398.923584 |
| 2026-02-14 | 398.999302 |
| 2026-02-15 | 399.143463 |
| 2026-02-16 | 398.670167 |
| 2026-02-17 | 398.890314 |
| 2026-02-18 | 398.466521 |
| 2026-02-19 | 398.891404 |
| 2026-02-20 | 398.612348 |
| 2026-02-21 | 399.119856 |
| 2026-02-22 | 399.04901 |
| 2026-02-23 | 397.614652 |
| 2026-02-24 | 398.365645 |
| 2026-02-25 | 398.710893 |
| 2026-02-26 | 398.048663 |
| 2026-02-27 | 398.753403 |
| 2026-02-28 | 399.118252 |
| 2026-03-01 | 399.180892 |
| 2026-03-02 | 398.839363 |
| 2026-03-03 | 398.929386 |
| 2026-03-04 | 397.930528 |
| 2026-03-05 | 398.240111 |
| 2026-03-06 | 397.598915 |
| 2026-03-07 | 398.759328 |
| 2026-03-08 | 398.434118 |
| 2026-03-09 | 397.871295 |
| 2026-03-10 | 397.514591 |
| 2026-03-11 | 399.555027 |
| 2026-03-12 | 399.736851 |
| 2026-03-13 | 400.385132 |
| 2026-03-14 | 400.119907 |
| 2026-03-15 | 399.954424 |
| 2026-03-16 | 399.26949 |
| 2026-03-17 | 399.448705 |
| 2026-03-18 | 399.798658 |
| 2026-03-19 | 401.186594 |
| 2026-03-20 | 399.681756 |
| 2026-03-21 | 400.248208 |
| 2026-03-22 | 400.644166 |
| 2026-03-23 | 400.442217 |
| 2026-03-24 | 399.659732 |
| 2026-03-25 | 399.927466 |
| 2026-03-26 | 400.714101 |
| 2026-03-27 | 398.982442 |
| 2026-03-28 | 398.533843 |
| 2026-03-29 | 399.450014 |
| 2026-03-30 | 399.63076 |
| 2026-03-31 | 398.564239 |
| 2026-04-01 | 398.139936 |
| 2026-04-02 | 398.454268 |
| 2026-04-03 | 397.352503 |
| 2026-04-04 | 397.464308 |
| 2026-04-05 | 399.89179 |
| 2026-04-06 | 397.146161 |
| 2026-04-07 | 398.641254 |
| 2026-04-08 | 397.93076 |
| 2026-04-09 | 397.244323 |
| 2026-04-10 | 397.200337 |
| 2026-04-11 | 397.847777 |
| 2026-04-12 | 397.393308 |
| 2026-04-13 | 397.987545 |
| 2026-04-14 | 398.265574 |
| 2026-04-15 | 398.132994 |
| 2026-04-16 | 397.56528 |
| 2026-04-17 | 398.449657 |
| 2026-04-18 | 398.679162 |
| 2026-04-19 | 399.390212 |
| 2026-04-20 | 398.863279 |
| 2026-04-21 | 397.674465 |
| 2026-04-22 | 398.511666 |
| 2026-04-23 | 398.506139 |
| 2026-04-24 | 398.71671 |
| 2026-04-25 | 398.599231 |
| 2026-04-26 | 398.034781 |
| 2026-04-27 | 398.870855 |
| 2026-04-28 | 400.182635 |
| 2026-04-29 | 399.387875 |
| 2026-04-30 | 398.448056 |
| 2026-05-01 | 399.379117 |
| 2026-05-02 | 399.560121 |
| 2026-05-03 | 399.378252 |
| 2026-05-04 | 399.405808 |
| 2026-05-05 | 398.279543 |
| 2026-05-06 | 398.282109 |
| 2026-05-07 | 398.763379 |
| 2026-05-08 | 399.046276 |
| 2026-05-09 | 398.78117 |
| 2026-05-10 | 397.766933 |
| 2026-05-11 | 398.571128 |
| 2026-05-12 | 399.636506 |
| 2026-05-14 | 398.813074 |
| 2026-05-15 | 397.833504 |
| 2026-05-16 | 398.848791 |
| 2026-05-17 | 399.303697 |
| 2026-05-18 | 398.461934 |
| 2026-05-19 | 398.860118 |
| 2026-05-20 | 398.005484 |
| 2026-05-21 | 397.775177 |
| 2026-05-23 | 397.160895 |
| 2026-05-24 | 397.646007 |
| 2026-05-25 | 396.659271 |
| 2026-05-26 | 397.090567 |
| 2026-05-27 | 397.195056 |
| 2026-05-28 | 396.610261 |
| 2026-05-29 | 396.150274 |
| 2026-05-30 | 397.152123 |
| 2026-05-31 | 397.927597 |
| 2026-06-01 | 396.628668 |
| 2026-06-02 | 397.418913 |
| 2026-06-03 | 397.279746 |
| 2026-06-04 | 397.645131 |
| 2026-06-05 | 397.559832 |
| 2026-06-06 | 397.717239 |
| 2026-06-09 | 397.039982 |
| 2026-06-10 | 397.182376 |
| 2026-06-11 | 397.455715 |
| 2026-06-12 | 398.200842 |
| 2026-06-13 | 398.491399 |
| 2026-06-14 | 398.648873 |
| 2026-06-15 | 398.387424 |
| 2026-06-16 | 398.311463 |
| 2026-06-17 | 398.319784 |
| 2026-06-18 | 398.892023 |
| 2026-06-19 | 398.475117 |
| 2026-06-20 | 399.162008 |
| 2026-06-21 | 398.934425 |
| 2026-06-22 | 398.747213 |
| 2026-06-23 | 398.059243 |
| 2026-06-24 | 398.174343 |
| 2026-06-25 | 397.619954 |
| 2026-06-26 | 397.448337 |
| 2026-06-27 | 397.502807 |
| 2026-06-28 | 397.988694 |
| 2026-06-29 | 397.675553 |
| 2026-06-30 | 397.606522 |
| 2026-07-01 | 397.81786 |
| 2026-07-02 | 398.617121 |
| 2026-07-03 | 398.984295 |
| 2026-07-04 | 397.51931 |
| 2026-07-05 | 396.936559 |
| 2026-07-06 | 397.357102 |
| 2026-07-07 | 397.000548 |
| 2026-07-08 | 398.245795 |
| 2026-07-09 | 397.402777 |
| 2026-07-10 | 398.048236 |
| 2026-07-11 | 398.211454 |
| 2026-07-12 | 399.172381 |
| 2026-07-13 | 398.853029 |
| 2026-07-14 | 399.437071 |
| 2026-07-15 | 397.59063 |
| 2026-07-16 | 397.789692 |
| 2026-07-17 | 399.045474 |
| 2026-07-18 | 398.856463 |
| 2026-07-19 | 399.7745 |
| 2026-07-20 | 399.603543 |
| 2026-07-21 | 398.914561 |
| 2026-07-22 | 398.43095 |
| 2026-07-23 | 398.024897 |
| 2026-07-24 | 398.217997 |
| 2026-07-25 | 399.364978 |
| 2026-07-26 | 398.062225 |
| 2026-07-27 | 397.891231 |
| 2026-07-28 | 398.160656 |
| 2026-07-29 | 397.148119 |
| 2026-07-30 | 396.888302 |
| 2026-07-31 | 397.698465 |
| 2026-08-01 | 398.886729 |
| 2026-08-02 | 398.36003 |
| 2026-08-03 | 398.471069 |
| 2026-08-04 | 399.67007 |
| 2026-08-05 | 399.828394 |
| 2026-08-06 | 400.192607 |
| 2026-08-07 | 400.391437 |
| 2026-08-08 | 400.704795 |
| 2026-08-09 | 401.318247 |
| 2026-08-10 | 400.042123 |
| 2026-08-11 | 399.920816 |
| 2026-08-12 | 399.165339 |
| 2026-08-13 | 397.828606 |
| 2026-08-14 | 397.682598 |
| 2026-08-15 | 397.591991 |
| 2026-08-16 | 399.311839 |
| 2026-08-17 | 397.321673 |
| 2026-08-18 | 396.887174 |
| 2026-08-20 | 395.536276 |
| 2026-08-21 | 396.62737 |
| 2026-08-22 | 396.192621 |
| 2026-08-23 | 397.601961 |
| 2026-08-24 | 397.421816 |
| 2026-08-25 | 397.897367 |
| 2026-08-26 | 397.988941 |
| 2026-08-27 | 398.857605 |
| 2026-08-28 | 398.893632 |
| 2026-08-29 | 399.111029 |
| 2026-08-30 | 398.840351 |
| 2026-08-31 | 399.160021 |
| 2026-09-01 | 397.200559 |
| 2026-09-02 | 396.775068 |
| 2026-09-03 | 397.228078 |
| 2026-09-04 | 397.855867 |
| 2026-09-05 | 397.726054 |
| 2026-09-06 | 399.4775 |
| 2026-09-07 | 397.612517 |
| 2026-09-08 | 397.876689 |
| 2026-09-09 | 397.983475 |
| 2026-09-10 | 399.268978 |
| 2026-09-11 | 400.116747 |
| 2026-09-12 | 400.064709 |
| 2026-09-13 | 399.356491 |
| 2026-09-14 | 399.39664 |
| 2026-09-15 | 398.740503 |
| 2026-09-16 | 398.8542 |
| 2026-09-17 | 399.127701 |
| 2026-09-18 | 399.105114 |
| 2026-09-19 | 398.513553 |
| 2026-09-20 | 399.838977 |
| 2026-09-21 | 398.221267 |
| 2026-09-22 | 398.249945 |
| 2026-09-23 | 398.232578 |
| 2026-09-24 | 398.260488 |
| 2026-09-25 | 398.506559 |
| 2026-09-26 | 398.50669 |
| 2026-09-27 | 399.98351 |
| 2026-09-28 | 398.909728 |
| 2026-09-30 | 398.504781 |
| 2026-10-02 | 398.648231 |
| 2026-10-03 | 397.934699 |
| 2026-10-05 | 398.286816 |
| 2026-10-06 | 397.702869 |
| 2026-10-07 | 397.380409 |
| 2026-10-08 | 396.720427 |
| 2026-10-09 | 396.140991 |
| 2026-10-10 | 396.694375 |
| 2026-10-11 | 396.57788 |
| 2026-10-12 | 396.024493 |
| 2026-10-13 | 395.917427 |
| 2026-10-14 | 395.697722 |
| 2026-10-15 | 395.736972 |
| 2026-10-16 | 395.726123 |
| 2026-10-17 | 395.708105 |
| 2026-10-18 | 397.353372 |
High
402.2322
Low
387.4761
Average
396.8033
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/BDT API questions
How do I get the KWD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/BDT rate in rates.BDT.
How far back does KWD/BDT historical data go?
Daily KWD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.