KWD to AZN exchange rate API
Kuwaiti Dinar to Azerbaijanian Manat · quoted 2026-10-16
5.4670
▲ +0.92% over 2Y
1 KWD = 5.4670 AZN · 1 AZN = 0.18292 KWD · Get this rate via the API
1 KWD buys 5.4670 AZN as of 2026-10-16, so 1 AZN buys 0.18292 KWD. Over the last 2 years, KWD/AZN traded between 5.3761 and 5.6923, averaged 5.4815 and rose 0.92%. The API holds daily KWD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 5.417214 |
| 2024-10-17 | 5.418008 |
| 2024-10-18 | 5.418598 |
| 2024-10-19 | 5.548393 |
| 2024-10-20 | 5.481728 |
| 2024-10-21 | 5.419925 |
| 2024-10-22 | 5.420067 |
| 2024-10-23 | 5.419828 |
| 2024-10-24 | 5.422215 |
| 2024-10-25 | 5.424648 |
| 2024-10-26 | 5.547174 |
| 2024-10-27 | 5.452157 |
| 2024-10-28 | 5.419623 |
| 2024-10-29 | 5.41826 |
| 2024-10-30 | 5.41942 |
| 2024-10-31 | 5.420048 |
| 2024-11-01 | 5.419326 |
| 2024-11-02 | 5.54367 |
| 2024-11-03 | 5.471468 |
| 2024-11-04 | 5.422086 |
| 2024-11-05 | 5.423515 |
| 2024-11-06 | 5.414398 |
| 2024-11-07 | 5.413751 |
| 2024-11-08 | 5.414449 |
| 2024-11-09 | 5.539201 |
| 2024-11-10 | 5.439762 |
| 2024-11-11 | 5.40798 |
| 2024-11-12 | 5.402138 |
| 2024-11-13 | 5.400032 |
| 2024-11-14 | 5.39903 |
| 2024-11-15 | 5.402692 |
| 2024-11-16 | 5.527408 |
| 2024-11-17 | 5.423875 |
| 2024-11-18 | 5.398962 |
| 2024-11-19 | 5.405566 |
| 2024-11-20 | 5.403689 |
| 2024-11-21 | 5.402344 |
| 2024-11-22 | 5.397618 |
| 2024-11-23 | 5.521804 |
| 2024-11-24 | 5.444044 |
| 2024-11-25 | 5.395091 |
| 2024-11-26 | 5.397937 |
| 2024-11-27 | 5.405028 |
| 2024-11-28 | 5.405759 |
| 2024-11-29 | 5.406028 |
| 2024-11-30 | 5.530299 |
| 2024-12-01 | 5.434967 |
| 2024-12-02 | 5.404648 |
| 2024-12-03 | 5.405148 |
| 2024-12-04 | 5.402396 |
| 2024-12-05 | 5.403656 |
| 2024-12-06 | 5.405333 |
| 2024-12-07 | 5.531418 |
| 2024-12-08 | 5.420916 |
| 2024-12-09 | 5.403942 |
| 2024-12-10 | 5.402235 |
| 2024-12-11 | 5.400193 |
| 2024-12-12 | 5.399588 |
| 2024-12-13 | 5.397468 |
| 2024-12-14 | 5.520573 |
| 2024-12-15 | 5.412081 |
| 2024-12-16 | 5.396377 |
| 2024-12-17 | 5.399309 |
| 2024-12-18 | 5.399056 |
| 2024-12-19 | 5.390409 |
| 2024-12-20 | 5.391008 |
| 2024-12-21 | 5.520827 |
| 2024-12-22 | 5.408578 |
| 2024-12-23 | 5.3902 |
| 2024-12-24 | 5.389104 |
| 2024-12-25 | 5.453419 |
| 2024-12-26 | 5.389386 |
| 2024-12-27 | 5.390018 |
| 2024-12-28 | 5.517219 |
| 2024-12-29 | 5.405072 |
| 2024-12-30 | 5.390305 |
| 2024-12-31 | 5.389735 |
| 2025-01-01 | 5.43092 |
| 2025-01-02 | 5.384139 |
| 2025-01-03 | 5.381834 |
| 2025-01-04 | 5.517928 |
| 2025-01-05 | 5.427284 |
| 2025-01-06 | 5.384849 |
| 2025-01-07 | 5.386992 |
| 2025-01-08 | 5.386911 |
| 2025-01-09 | 5.386889 |
| 2025-01-10 | 5.38371 |
| 2025-01-11 | 5.518524 |
| 2025-01-12 | 5.396369 |
| 2025-01-13 | 5.37905 |
| 2025-01-14 | 5.380752 |
| 2025-01-15 | 5.383417 |
| 2025-01-16 | 5.384511 |
| 2025-01-17 | 5.383226 |
| 2025-01-18 | 5.508106 |
| 2025-01-19 | 5.405478 |
| 2025-01-20 | 5.384717 |
| 2025-01-21 | 5.387785 |
| 2025-01-22 | 5.388103 |
| 2025-01-23 | 5.388125 |
| 2025-01-24 | 5.392363 |
| 2025-01-25 | 5.518328 |
| 2025-01-26 | 5.437851 |
| 2025-01-27 | 5.391523 |
| 2025-01-28 | 5.386354 |
| 2025-01-29 | 5.385375 |
| 2025-01-30 | 5.385713 |
| 2025-01-31 | 5.383646 |
| 2025-02-01 | 5.510794 |
| 2025-02-02 | 5.395417 |
| 2025-02-03 | 5.376135 |
| 2025-02-04 | 5.37928 |
| 2025-02-05 | 5.383617 |
| 2025-02-06 | 5.382349 |
| 2025-02-07 | 5.381531 |
| 2025-02-08 | 5.509622 |
| 2025-02-09 | 5.410754 |
| 2025-02-10 | 5.378052 |
| 2025-02-11 | 5.378252 |
| 2025-02-12 | 5.376925 |
| 2025-02-13 | 5.379163 |
| 2025-02-14 | 5.386402 |
| 2025-02-15 | 5.513846 |
| 2025-02-16 | 5.450102 |
| 2025-02-17 | 5.383084 |
| 2025-02-18 | 5.380375 |
| 2025-02-19 | 5.378703 |
| 2025-02-20 | 5.380736 |
| 2025-02-21 | 5.383319 |
| 2025-02-22 | 5.507906 |
| 2025-02-23 | 5.417681 |
| 2025-02-24 | 5.3835 |
| 2025-02-25 | 5.385005 |
| 2025-02-26 | 5.386209 |
| 2025-02-27 | 5.382123 |
| 2025-02-28 | 5.378844 |
| 2025-03-01 | 5.507054 |
| 2025-03-02 | 5.405478 |
| 2025-03-03 | 5.382497 |
| 2025-03-04 | 5.396223 |
| 2025-03-05 | 5.395497 |
| 2025-03-06 | 5.40028 |
| 2025-03-07 | 5.404366 |
| 2025-03-08 | 5.515802 |
| 2025-03-09 | 5.465073 |
| 2025-03-10 | 5.40298 |
| 2025-03-11 | 5.404066 |
| 2025-03-12 | 5.403931 |
| 2025-03-13 | 5.403478 |
| 2025-03-14 | 5.40282 |
| 2025-03-15 | 5.51768 |
| 2025-03-16 | 5.438466 |
| 2025-03-17 | 5.406027 |
| 2025-03-18 | 5.406143 |
| 2025-03-19 | 5.406036 |
| 2025-03-20 | 5.405732 |
| 2025-03-21 | 5.401573 |
| 2025-03-22 | 5.517776 |
| 2025-03-23 | 5.431525 |
| 2025-03-24 | 5.399746 |
| 2025-03-25 | 5.398962 |
| 2025-03-26 | 5.398213 |
| 2025-03-27 | 5.398704 |
| 2025-03-28 | 5.399076 |
| 2025-03-29 | 5.511448 |
| 2025-03-30 | 5.406918 |
| 2025-03-31 | 5.401517 |
| 2025-04-01 | 5.398672 |
| 2025-04-02 | 5.398826 |
| 2025-04-03 | 5.408628 |
| 2025-04-04 | 5.41193 |
| 2025-04-05 | 5.523166 |
| 2025-04-06 | 5.431721 |
| 2025-04-07 | 5.408323 |
| 2025-04-08 | 5.40501 |
| 2025-04-09 | 5.410831 |
| 2025-04-10 | 5.415892 |
| 2025-04-11 | 5.429 |
| 2025-04-12 | 5.54438 |
| 2025-04-13 | 5.458173 |
| 2025-04-14 | 5.428728 |
| 2025-04-15 | 5.427709 |
| 2025-04-16 | 5.428527 |
| 2025-04-17 | 5.428781 |
| 2025-04-18 | 5.430134 |
| 2025-04-19 | 5.544409 |
| 2025-04-20 | 5.46572 |
| 2025-04-21 | 5.436247 |
| 2025-04-22 | 5.443051 |
| 2025-04-23 | 5.43605 |
| 2025-04-24 | 5.430731 |
| 2025-04-25 | 5.428085 |
| 2025-04-26 | 5.542451 |
| 2025-04-27 | 5.464823 |
| 2025-04-28 | 5.428232 |
| 2025-04-29 | 5.433807 |
| 2025-04-30 | 5.433353 |
| 2025-05-01 | 5.427009 |
| 2025-05-02 | 5.426717 |
| 2025-05-03 | 5.542968 |
| 2025-05-04 | 5.465541 |
| 2025-05-05 | 5.428941 |
| 2025-05-06 | 5.430156 |
| 2025-05-07 | 5.429472 |
| 2025-05-08 | 5.427206 |
| 2025-05-09 | 5.425785 |
| 2025-05-10 | 5.542957 |
| 2025-05-11 | 5.445775 |
| 2025-05-12 | 5.417993 |
| 2025-05-13 | 5.415408 |
| 2025-05-14 | 5.416045 |
| 2025-05-15 | 5.41566 |
| 2025-05-16 | 5.417276 |
| 2025-05-17 | 5.530348 |
| 2025-05-18 | 5.436903 |
| 2025-05-19 | 5.418811 |
| 2025-05-20 | 5.420484 |
| 2025-05-21 | 5.426096 |
| 2025-05-22 | 5.425079 |
| 2025-05-23 | 5.428093 |
| 2025-05-24 | 5.546228 |
| 2025-05-25 | 5.470895 |
| 2025-05-26 | 5.432235 |
| 2025-05-27 | 5.429476 |
| 2025-05-28 | 5.423854 |
| 2025-05-29 | 5.422307 |
| 2025-05-30 | 5.424872 |
| 2025-05-31 | 5.539989 |
| 2025-06-01 | 5.445769 |
| 2025-06-02 | 5.429122 |
| 2025-06-03 | 5.429325 |
| 2025-06-04 | 5.431381 |
| 2025-06-05 | 5.430079 |
| 2025-06-06 | 5.428458 |
| 2025-06-07 | 5.554517 |
| 2025-06-08 | 5.445762 |
| 2025-06-09 | 5.428225 |
| 2025-06-10 | 5.434119 |
| 2025-06-11 | 5.437583 |
| 2025-06-12 | 5.442799 |
| 2025-06-13 | 5.442321 |
| 2025-06-14 | 5.552671 |
| 2025-06-15 | 5.458165 |
| 2025-06-16 | 5.441493 |
| 2025-06-17 | 5.437189 |
| 2025-06-18 | 5.436367 |
| 2025-06-19 | 5.433321 |
| 2025-06-20 | 5.434942 |
| 2025-06-21 | 5.549975 |
| 2025-06-22 | 5.475041 |
| 2025-06-23 | 5.435535 |
| 2025-06-24 | 5.444603 |
| 2025-06-25 | 5.445072 |
| 2025-06-26 | 5.447423 |
| 2025-06-27 | 5.444051 |
| 2025-06-28 | 5.559104 |
| 2025-06-29 | 5.483354 |
| 2025-06-30 | 5.447082 |
| 2025-07-01 | 5.453493 |
| 2025-07-02 | 5.45476 |
| 2025-07-03 | 5.453691 |
| 2025-07-04 | 5.453477 |
| 2025-07-05 | 5.568128 |
| 2025-07-06 | 5.50861 |
| 2025-07-07 | 5.453388 |
| 2025-07-08 | 5.450682 |
| 2025-07-09 | 5.450778 |
| 2025-07-10 | 5.448919 |
| 2025-07-11 | 5.446091 |
| 2025-07-12 | 5.563457 |
| 2025-07-13 | 5.470696 |
| 2025-07-14 | 5.448445 |
| 2025-07-15 | 5.44872 |
| 2025-07-16 | 5.446391 |
| 2025-07-17 | 5.445746 |
| 2025-07-18 | 5.447028 |
| 2025-07-19 | 5.562168 |
| 2025-07-20 | 5.488737 |
| 2025-07-21 | 5.450157 |
| 2025-07-22 | 5.453749 |
| 2025-07-23 | 5.455807 |
| 2025-07-24 | 5.457417 |
| 2025-07-25 | 5.454836 |
| 2025-07-26 | 5.567179 |
| 2025-07-27 | 5.468879 |
| 2025-07-28 | 5.452896 |
| 2025-07-29 | 5.449725 |
| 2025-07-30 | 5.448663 |
| 2025-07-31 | 5.440895 |
| 2025-08-01 | 5.442687 |
| 2025-08-02 | 5.567842 |
| 2025-08-03 | 5.478625 |
| 2025-08-04 | 5.448263 |
| 2025-08-05 | 5.445706 |
| 2025-08-06 | 5.447818 |
| 2025-08-07 | 5.449497 |
| 2025-08-08 | 5.447768 |
| 2025-08-09 | 5.564183 |
| 2025-08-10 | 5.48456 |
| 2025-08-11 | 5.44701 |
| 2025-08-12 | 5.447405 |
| 2025-08-13 | 5.450167 |
| 2025-08-14 | 5.449032 |
| 2025-08-15 | 5.448877 |
| 2025-08-16 | 5.564297 |
| 2025-08-17 | 5.497545 |
| 2025-08-18 | 5.447839 |
| 2025-08-19 | 5.445813 |
| 2025-08-20 | 5.446562 |
| 2025-08-21 | 5.444493 |
| 2025-08-22 | 5.444672 |
| 2025-08-23 | 5.566934 |
| 2025-08-24 | 5.554652 |
| 2025-08-25 | 5.450358 |
| 2025-08-26 | 5.447618 |
| 2025-08-27 | 5.446316 |
| 2025-08-28 | 5.449354 |
| 2025-08-29 | 5.44852 |
| 2025-08-30 | 5.564016 |
| 2025-08-31 | 5.505947 |
| 2025-09-01 | 5.448292 |
| 2025-09-02 | 5.443891 |
| 2025-09-03 | 5.442516 |
| 2025-09-04 | 5.444013 |
| 2025-09-05 | 5.446459 |
| 2025-09-06 | 5.564744 |
| 2025-09-07 | 5.482226 |
| 2025-09-08 | 5.452046 |
| 2025-09-09 | 5.451154 |
| 2025-09-10 | 5.44973 |
| 2025-09-11 | 5.450256 |
| 2025-09-12 | 5.451661 |
| 2025-09-13 | 5.567482 |
| 2025-09-14 | 5.484556 |
| 2025-09-15 | 5.453016 |
| 2025-09-16 | 5.45722 |
| 2025-09-17 | 5.458596 |
| 2025-09-18 | 5.454783 |
| 2025-09-19 | 5.452685 |
| 2025-09-20 | 5.564399 |
| 2025-09-21 | 5.487281 |
| 2025-09-22 | 5.459826 |
| 2025-09-23 | 5.449467 |
| 2025-09-24 | 5.450034 |
| 2025-09-25 | 5.447514 |
| 2025-09-26 | 5.445302 |
| 2025-09-27 | 5.562547 |
| 2025-09-28 | 5.484595 |
| 2025-09-29 | 5.449138 |
| 2025-09-30 | 5.448619 |
| 2025-10-01 | 5.446992 |
| 2025-10-02 | 5.444349 |
| 2025-10-03 | 5.442667 |
| 2025-10-04 | 5.560902 |
| 2025-10-05 | 5.469188 |
| 2025-10-06 | 5.439335 |
| 2025-10-07 | 5.435445 |
| 2025-10-08 | 5.429134 |
| 2025-10-09 | 5.424466 |
| 2025-10-10 | 5.422639 |
| 2025-10-11 | 5.544095 |
| 2025-10-12 | 5.540708 |
| 2025-10-13 | 5.552502 |
| 2025-10-14 | 5.538348 |
| 2025-10-15 | 5.542159 |
| 2025-10-16 | 5.556445 |
| 2025-10-17 | 5.560825 |
| 2025-10-18 | 5.560351 |
| 2025-10-19 | 5.561728 |
| 2025-10-20 | 5.556196 |
| 2025-10-21 | 5.555705 |
| 2025-10-22 | 5.54927 |
| 2025-10-23 | 5.544453 |
| 2025-10-24 | 5.544033 |
| 2025-10-25 | 5.546856 |
| 2025-10-26 | 5.549038 |
| 2025-10-27 | 5.545542 |
| 2025-10-28 | 5.54655 |
| 2025-10-29 | 5.543455 |
| 2025-10-30 | 5.545615 |
| 2025-10-31 | 5.546936 |
| 2025-11-01 | 5.5417 |
| 2025-11-02 | 5.541698 |
| 2025-11-03 | 5.539937 |
| 2025-11-04 | 5.531988 |
| 2025-11-05 | 5.532526 |
| 2025-11-06 | 5.532901 |
| 2025-11-07 | 5.537962 |
| 2025-11-08 | 5.539357 |
| 2025-11-09 | 5.53875 |
| 2025-11-10 | 5.536049 |
| 2025-11-11 | 5.534215 |
| 2025-11-12 | 5.535291 |
| 2025-11-13 | 5.535389 |
| 2025-11-14 | 5.543142 |
| 2025-11-15 | 5.542418 |
| 2025-11-16 | 5.542479 |
| 2025-11-17 | 5.539659 |
| 2025-11-18 | 5.539121 |
| 2025-11-19 | 5.536779 |
| 2025-11-20 | 5.528174 |
| 2025-11-21 | 5.531492 |
| 2025-11-22 | 5.533951 |
| 2025-11-23 | 5.528453 |
| 2025-11-24 | 5.529919 |
| 2025-11-25 | 5.530472 |
| 2025-11-26 | 5.53703 |
| 2025-11-27 | 5.540224 |
| 2025-11-28 | 5.537359 |
| 2025-11-29 | 5.53991 |
| 2025-11-30 | 5.541836 |
| 2025-12-01 | 5.540302 |
| 2025-12-02 | 5.538251 |
| 2025-12-03 | 5.538738 |
| 2025-12-04 | 5.541425 |
| 2025-12-05 | 5.53746 |
| 2025-12-06 | 5.53863 |
| 2025-12-07 | 5.545258 |
| 2025-12-08 | 5.540633 |
| 2025-12-09 | 5.535195 |
| 2025-12-11 | 5.540054 |
| 2025-12-12 | 5.548105 |
| 2025-12-13 | 5.541234 |
| 2025-12-14 | 5.540634 |
| 2025-12-15 | 5.561523 |
| 2025-12-16 | 5.53934 |
| 2025-12-17 | 5.54358 |
| 2025-12-18 | 5.538502 |
| 2025-12-19 | 5.537299 |
| 2025-12-20 | 5.535744 |
| 2025-12-21 | 5.536927 |
| 2025-12-22 | 5.535664 |
| 2025-12-23 | 5.533114 |
| 2025-12-24 | 5.536949 |
| 2025-12-25 | 5.533149 |
| 2025-12-26 | 5.533451 |
| 2025-12-27 | 5.534577 |
| 2025-12-28 | 5.535455 |
| 2025-12-29 | 5.537134 |
| 2025-12-30 | 5.5246 |
| 2025-12-31 | 5.520059 |
| 2026-01-01 | 5.521167 |
| 2026-01-02 | 5.523971 |
| 2026-01-03 | 5.530058 |
| 2026-01-04 | 5.534572 |
| 2026-01-05 | 5.530472 |
| 2026-01-06 | 5.534517 |
| 2026-01-07 | 5.534805 |
| 2026-01-08 | 5.532101 |
| 2026-01-09 | 5.531578 |
| 2026-01-10 | 5.528555 |
| 2026-01-11 | 5.535153 |
| 2026-01-12 | 5.538822 |
| 2026-01-13 | 5.528551 |
| 2026-01-14 | 5.522853 |
| 2026-01-15 | 5.527326 |
| 2026-01-16 | 5.524085 |
| 2026-01-17 | 5.519924 |
| 2026-01-18 | 5.531643 |
| 2026-01-19 | 5.525937 |
| 2026-01-20 | 5.524627 |
| 2026-01-21 | 5.529451 |
| 2026-01-22 | 5.531721 |
| 2026-01-23 | 5.53408 |
| 2026-01-24 | 5.550676 |
| 2026-01-25 | 5.550194 |
| 2026-01-26 | 5.547672 |
| 2026-01-27 | 5.542724 |
| 2026-01-28 | 5.55066 |
| 2026-01-29 | 5.553946 |
| 2026-01-30 | 5.544371 |
| 2026-01-31 | 5.546138 |
| 2026-02-01 | 5.555414 |
| 2026-02-02 | 5.544943 |
| 2026-02-03 | 5.544003 |
| 2026-02-04 | 5.538243 |
| 2026-02-05 | 5.533073 |
| 2026-02-06 | 5.533458 |
| 2026-02-07 | 5.533781 |
| 2026-02-08 | 5.537367 |
| 2026-02-09 | 5.533417 |
| 2026-02-10 | 5.537918 |
| 2026-02-11 | 5.541633 |
| 2026-02-12 | 5.537796 |
| 2026-02-13 | 5.543764 |
| 2026-02-14 | 5.546508 |
| 2026-02-15 | 5.551829 |
| 2026-02-16 | 5.542549 |
| 2026-02-17 | 5.544947 |
| 2026-02-18 | 5.546776 |
| 2026-02-19 | 5.543816 |
| 2026-02-20 | 5.543404 |
| 2026-02-21 | 5.545411 |
| 2026-02-22 | 5.546176 |
| 2026-02-23 | 5.542625 |
| 2026-02-24 | 5.543136 |
| 2026-02-25 | 5.545362 |
| 2026-02-26 | 5.545876 |
| 2026-02-27 | 5.544968 |
| 2026-02-28 | 5.549146 |
| 2026-03-01 | 5.552533 |
| 2026-03-02 | 5.549896 |
| 2026-03-03 | 5.539484 |
| 2026-03-04 | 5.53114 |
| 2026-03-05 | 5.535965 |
| 2026-03-06 | 5.527808 |
| 2026-03-07 | 5.542607 |
| 2026-03-08 | 5.5365 |
| 2026-03-09 | 5.538421 |
| 2026-03-10 | 5.526886 |
| 2026-03-11 | 5.54345 |
| 2026-03-12 | 5.540401 |
| 2026-03-13 | 5.541151 |
| 2026-03-14 | 5.539395 |
| 2026-03-15 | 5.550378 |
| 2026-03-16 | 5.530811 |
| 2026-03-17 | 5.537782 |
| 2026-03-18 | 5.544801 |
| 2026-03-19 | 5.544979 |
| 2026-03-20 | 5.546141 |
| 2026-03-21 | 5.546131 |
| 2026-03-22 | 5.547852 |
| 2026-03-23 | 5.54493 |
| 2026-03-24 | 5.546532 |
| 2026-03-25 | 5.543167 |
| 2026-03-26 | 5.54539 |
| 2026-03-27 | 5.531514 |
| 2026-03-28 | 5.533979 |
| 2026-03-29 | 5.534573 |
| 2026-03-30 | 5.530251 |
| 2026-03-31 | 5.513658 |
| 2026-04-01 | 5.509582 |
| 2026-04-02 | 5.506963 |
| 2026-04-03 | 5.512932 |
| 2026-04-04 | 5.495675 |
| 2026-04-05 | 5.533143 |
| 2026-04-06 | 5.511836 |
| 2026-04-07 | 5.508475 |
| 2026-04-08 | 5.506793 |
| 2026-04-09 | 5.461786 |
| 2026-04-10 | 5.506422 |
| 2026-04-11 | 5.519988 |
| 2026-04-12 | 5.519988 |
| 2026-04-13 | 5.522004 |
| 2026-04-14 | 5.557024 |
| 2026-04-15 | 5.509932 |
| 2026-04-16 | 5.51016 |
| 2026-04-17 | 5.501205 |
| 2026-04-18 | 5.525911 |
| 2026-04-19 | 5.525911 |
| 2026-04-20 | 5.522665 |
| 2026-04-21 | 5.515339 |
| 2026-04-22 | 5.513651 |
| 2026-04-23 | 5.510525 |
| 2026-04-24 | 5.537425 |
| 2026-04-25 | 5.536671 |
| 2026-04-26 | 5.536671 |
| 2026-04-27 | 5.525047 |
| 2026-04-28 | 5.542644 |
| 2026-04-29 | 5.529011 |
| 2026-04-30 | 5.465469 |
| 2026-05-01 | 5.518239 |
| 2026-05-02 | 5.547669 |
| 2026-05-03 | 5.545144 |
| 2026-05-04 | 5.540418 |
| 2026-05-05 | 5.692278 |
| 2026-05-06 | 5.499516 |
| 2026-05-07 | 5.531425 |
| 2026-05-08 | 5.508579 |
| 2026-05-09 | 5.538474 |
| 2026-05-10 | 5.538474 |
| 2026-05-11 | 5.519417 |
| 2026-05-12 | 5.525167 |
| 2026-05-14 | 5.52375 |
| 2026-05-15 | 5.48038 |
| 2026-05-16 | 5.522936 |
| 2026-05-17 | 5.535408 |
| 2026-05-18 | 5.443371 |
| 2026-05-19 | 5.522348 |
| 2026-05-20 | 5.507943 |
| 2026-05-21 | 5.501273 |
| 2026-05-23 | 5.492477 |
| 2026-05-24 | 5.513513 |
| 2026-05-25 | 5.499488 |
| 2026-05-26 | 5.4985 |
| 2026-05-27 | 5.500394 |
| 2026-05-28 | 5.490517 |
| 2026-05-29 | 5.493649 |
| 2026-05-30 | 5.494063 |
| 2026-05-31 | 5.516147 |
| 2026-06-01 | 5.494447 |
| 2026-06-02 | 5.50058 |
| 2026-06-03 | 5.501568 |
| 2026-06-04 | 5.507191 |
| 2026-06-05 | 5.503469 |
| 2026-06-06 | 5.506988 |
| 2026-06-09 | 5.497633 |
| 2026-06-10 | 5.497792 |
| 2026-06-11 | 5.496841 |
| 2026-06-12 | 5.51005 |
| 2026-06-13 | 5.512747 |
| 2026-06-14 | 5.524838 |
| 2026-06-15 | 5.515244 |
| 2026-06-16 | 5.513464 |
| 2026-06-17 | 5.51652 |
| 2026-06-18 | 5.522333 |
| 2026-06-19 | 5.516986 |
| 2026-06-20 | 5.520712 |
| 2026-06-21 | 5.528008 |
| 2026-06-22 | 5.519755 |
| 2026-06-23 | 5.506398 |
| 2026-06-24 | 5.503614 |
| 2026-06-25 | 5.498466 |
| 2026-06-26 | 5.49714 |
| 2026-06-27 | 5.49114 |
| 2026-06-28 | 5.504519 |
| 2026-06-29 | 5.492979 |
| 2026-06-30 | 5.489 |
| 2026-07-01 | 5.491994 |
| 2026-07-02 | 5.495174 |
| 2026-07-03 | 5.504677 |
| 2026-07-04 | 5.477952 |
| 2026-07-05 | 5.486632 |
| 2026-07-06 | 5.478579 |
| 2026-07-07 | 5.479945 |
| 2026-07-08 | 5.487875 |
| 2026-07-09 | 5.485964 |
| 2026-07-10 | 5.492198 |
| 2026-07-11 | 5.49137 |
| 2026-07-12 | 5.507503 |
| 2026-07-13 | 5.49205 |
| 2026-07-14 | 5.507264 |
| 2026-07-15 | 5.490799 |
| 2026-07-16 | 5.495196 |
| 2026-07-17 | 5.500237 |
| 2026-07-18 | 5.504578 |
| 2026-07-19 | 5.520069 |
| 2026-07-20 | 5.509968 |
| 2026-07-21 | 5.496947 |
| 2026-07-22 | 5.486166 |
| 2026-07-23 | 5.484451 |
| 2026-07-24 | 5.485981 |
| 2026-07-25 | 5.495798 |
| 2026-07-26 | 5.484554 |
| 2026-07-27 | 5.4822 |
| 2026-07-28 | 5.478044 |
| 2026-07-29 | 5.4738 |
| 2026-07-30 | 5.477516 |
| 2026-07-31 | 5.483339 |
| 2026-08-01 | 5.496926 |
| 2026-08-02 | 5.495316 |
| 2026-08-03 | 5.492118 |
| 2026-08-04 | 5.492196 |
| 2026-08-05 | 5.494265 |
| 2026-08-06 | 5.499535 |
| 2026-08-07 | 5.496356 |
| 2026-08-08 | 5.507443 |
| 2026-08-09 | 5.508388 |
| 2026-08-10 | 5.504739 |
| 2026-08-11 | 5.502724 |
| 2026-08-12 | 5.503951 |
| 2026-08-13 | 5.499968 |
| 2026-08-14 | 5.508756 |
| 2026-08-15 | 5.50799 |
| 2026-08-16 | 5.511213 |
| 2026-08-17 | 5.507299 |
| 2026-08-18 | 5.513271 |
| 2026-08-20 | 5.51498 |
| 2026-08-21 | 5.514394 |
| 2026-08-22 | 5.5129 |
| 2026-08-23 | 5.518644 |
| 2026-08-24 | 5.512358 |
| 2026-08-25 | 5.510774 |
| 2026-08-26 | 5.508703 |
| 2026-08-27 | 5.506441 |
| 2026-08-28 | 5.505048 |
| 2026-08-29 | 5.508819 |
| 2026-08-30 | 5.508674 |
| 2026-08-31 | 5.536903 |
| 2026-09-01 | 5.501315 |
| 2026-09-02 | 5.496778 |
| 2026-09-03 | 5.501289 |
| 2026-09-04 | 5.502691 |
| 2026-09-05 | 5.501732 |
| 2026-09-06 | 5.507926 |
| 2026-09-07 | 5.501198 |
| 2026-09-08 | 5.505058 |
| 2026-09-09 | 5.50793 |
| 2026-09-10 | 5.50791 |
| 2026-09-11 | 5.511349 |
| 2026-09-12 | 5.512948 |
| 2026-09-13 | 5.524725 |
| 2026-09-14 | 5.508674 |
| 2026-09-15 | 5.505792 |
| 2026-09-16 | 5.505986 |
| 2026-09-17 | 5.505506 |
| 2026-09-18 | 5.465571 |
| 2026-09-19 | 5.51572 |
| 2026-09-20 | 5.518836 |
| 2026-09-21 | 5.515033 |
| 2026-09-22 | 5.510069 |
| 2026-09-23 | 5.507314 |
| 2026-09-24 | 5.49828 |
| 2026-09-25 | 5.504664 |
| 2026-09-26 | 5.508405 |
| 2026-09-27 | 5.515132 |
| 2026-09-28 | 5.50762 |
| 2026-09-30 | 5.507161 |
| 2026-10-02 | 5.503793 |
| 2026-10-03 | 5.503284 |
| 2026-10-05 | 5.503373 |
| 2026-10-06 | 5.499812 |
| 2026-10-07 | 5.489538 |
| 2026-10-08 | 5.473784 |
| 2026-10-09 | 5.468967 |
| 2026-10-10 | 5.469511 |
| 2026-10-11 | 5.473973 |
| 2026-10-12 | 5.465247 |
| 2026-10-13 | 5.45692 |
| 2026-10-14 | 5.453175 |
| 2026-10-15 | 5.460645 |
| 2026-10-16 | 5.466983 |
High
5.6923
Low
5.3761
Average
5.4815
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/AZN API questions
How do I get the KWD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/AZN rate in rates.AZN.
How far back does KWD/AZN historical data go?
Daily KWD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.