KWD to AWG exchange rate API
Kuwaiti Dinar to Aruban Florin · quoted 2026-10-18
5.7587
▼ +1.47% over 2Y
1 KWD = 5.7587 AWG · 1 AWG = 0.17365 KWD · Get this rate via the API
1 KWD buys 5.7587 AWG as of 2026-10-18, so 1 AWG buys 0.17365 KWD. Over the last 2 years, KWD/AWG traded between 5.7419 and 5.8750, averaged 5.8251 and fell 1.47%. The API holds daily KWD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 5.844707 |
| 2024-10-19 | 5.840116 |
| 2024-10-20 | 5.841484 |
| 2024-10-21 | 5.846138 |
| 2024-10-22 | 5.846291 |
| 2024-10-23 | 5.846034 |
| 2024-10-24 | 5.848608 |
| 2024-10-25 | 5.851233 |
| 2024-10-26 | 5.840848 |
| 2024-10-27 | 5.83345 |
| 2024-10-28 | 5.845812 |
| 2024-10-29 | 5.844342 |
| 2024-10-30 | 5.845594 |
| 2024-10-31 | 5.84627 |
| 2024-11-01 | 5.845491 |
| 2024-11-02 | 5.837158 |
| 2024-11-03 | 5.830587 |
| 2024-11-04 | 5.848469 |
| 2024-11-05 | 5.85001 |
| 2024-11-06 | 5.840176 |
| 2024-11-07 | 5.839478 |
| 2024-11-08 | 5.840231 |
| 2024-11-09 | 5.832453 |
| 2024-11-10 | 5.820188 |
| 2024-11-11 | 5.833253 |
| 2024-11-12 | 5.826952 |
| 2024-11-13 | 5.824681 |
| 2024-11-14 | 5.8236 |
| 2024-11-15 | 5.82755 |
| 2024-11-16 | 5.820035 |
| 2024-11-17 | 5.803189 |
| 2024-11-18 | 5.823526 |
| 2024-11-19 | 5.83065 |
| 2024-11-20 | 5.828625 |
| 2024-11-21 | 5.827175 |
| 2024-11-22 | 5.822076 |
| 2024-11-23 | 5.814135 |
| 2024-11-24 | 5.801363 |
| 2024-11-25 | 5.81935 |
| 2024-11-26 | 5.822421 |
| 2024-11-27 | 5.83007 |
| 2024-11-28 | 5.830858 |
| 2024-11-29 | 5.831148 |
| 2024-11-30 | 5.823079 |
| 2024-12-01 | 5.826812 |
| 2024-12-02 | 5.829659 |
| 2024-12-03 | 5.830199 |
| 2024-12-04 | 5.827231 |
| 2024-12-05 | 5.82859 |
| 2024-12-06 | 5.830398 |
| 2024-12-07 | 5.824258 |
| 2024-12-08 | 5.811748 |
| 2024-12-09 | 5.828898 |
| 2024-12-10 | 5.827057 |
| 2024-12-11 | 5.824854 |
| 2024-12-12 | 5.824202 |
| 2024-12-13 | 5.821915 |
| 2024-12-14 | 5.812839 |
| 2024-12-15 | 5.802276 |
| 2024-12-16 | 5.820738 |
| 2024-12-17 | 5.823901 |
| 2024-12-18 | 5.823628 |
| 2024-12-19 | 5.814301 |
| 2024-12-20 | 5.814947 |
| 2024-12-21 | 5.813106 |
| 2024-12-22 | 5.79852 |
| 2024-12-23 | 5.814076 |
| 2024-12-24 | 5.812894 |
| 2024-12-25 | 5.811364 |
| 2024-12-26 | 5.813198 |
| 2024-12-27 | 5.81388 |
| 2024-12-28 | 5.809307 |
| 2024-12-29 | 5.794762 |
| 2024-12-30 | 5.814189 |
| 2024-12-31 | 5.813573 |
| 2025-01-01 | 5.810735 |
| 2025-01-02 | 5.807538 |
| 2025-01-03 | 5.805051 |
| 2025-01-04 | 5.810053 |
| 2025-01-05 | 5.783502 |
| 2025-01-06 | 5.808304 |
| 2025-01-07 | 5.810615 |
| 2025-01-08 | 5.810528 |
| 2025-01-09 | 5.810504 |
| 2025-01-10 | 5.807075 |
| 2025-01-11 | 5.810681 |
| 2025-01-12 | 5.785431 |
| 2025-01-13 | 5.802048 |
| 2025-01-14 | 5.803885 |
| 2025-01-15 | 5.806759 |
| 2025-01-16 | 5.807939 |
| 2025-01-17 | 5.806553 |
| 2025-01-18 | 5.799711 |
| 2025-01-19 | 5.783506 |
| 2025-01-20 | 5.808161 |
| 2025-01-21 | 5.811471 |
| 2025-01-22 | 5.811814 |
| 2025-01-23 | 5.811837 |
| 2025-01-24 | 5.816409 |
| 2025-01-25 | 5.810475 |
| 2025-01-26 | 5.794763 |
| 2025-01-27 | 5.815502 |
| 2025-01-28 | 5.809927 |
| 2025-01-29 | 5.808871 |
| 2025-01-30 | 5.809236 |
| 2025-01-31 | 5.807006 |
| 2025-02-01 | 5.802542 |
| 2025-02-02 | 5.78441 |
| 2025-02-03 | 5.798904 |
| 2025-02-04 | 5.802297 |
| 2025-02-05 | 5.806974 |
| 2025-02-06 | 5.805607 |
| 2025-02-07 | 5.804725 |
| 2025-02-08 | 5.801308 |
| 2025-02-09 | 5.800853 |
| 2025-02-10 | 5.800972 |
| 2025-02-11 | 5.801187 |
| 2025-02-12 | 5.799756 |
| 2025-02-13 | 5.80217 |
| 2025-02-14 | 5.809979 |
| 2025-02-15 | 5.805756 |
| 2025-02-16 | 5.807818 |
| 2025-02-17 | 5.806399 |
| 2025-02-18 | 5.803478 |
| 2025-02-19 | 5.801675 |
| 2025-02-20 | 5.803868 |
| 2025-02-21 | 5.806653 |
| 2025-02-22 | 5.799501 |
| 2025-02-23 | 5.796562 |
| 2025-02-24 | 5.806849 |
| 2025-02-25 | 5.808472 |
| 2025-02-26 | 5.842228 |
| 2025-02-27 | 5.805363 |
| 2025-02-28 | 5.801827 |
| 2025-03-01 | 5.798604 |
| 2025-03-02 | 5.783506 |
| 2025-03-03 | 5.803435 |
| 2025-03-04 | 5.806576 |
| 2025-03-05 | 5.805795 |
| 2025-03-06 | 5.810942 |
| 2025-03-07 | 5.815338 |
| 2025-03-08 | 5.807815 |
| 2025-03-09 | 5.842447 |
| 2025-03-10 | 5.813847 |
| 2025-03-11 | 5.815015 |
| 2025-03-12 | 5.81487 |
| 2025-03-13 | 5.814383 |
| 2025-03-14 | 5.813675 |
| 2025-03-15 | 5.809792 |
| 2025-03-16 | 5.809544 |
| 2025-03-17 | 5.817125 |
| 2025-03-18 | 5.81725 |
| 2025-03-19 | 5.817135 |
| 2025-03-20 | 5.816808 |
| 2025-03-21 | 5.812333 |
| 2025-03-22 | 5.809893 |
| 2025-03-23 | 5.849794 |
| 2025-03-25 | 5.809524 |
| 2025-03-26 | 5.808717 |
| 2025-03-27 | 5.809245 |
| 2025-03-28 | 5.809646 |
| 2025-03-29 | 5.803231 |
| 2025-03-30 | 5.786344 |
| 2025-03-31 | 5.852864 |
| 2025-04-01 | 5.809211 |
| 2025-04-02 | 5.809377 |
| 2025-04-03 | 5.819925 |
| 2025-04-04 | 5.823477 |
| 2025-04-05 | 5.815569 |
| 2025-04-06 | 5.802336 |
| 2025-04-07 | 5.819596 |
| 2025-04-08 | 5.816031 |
| 2025-04-09 | 5.822295 |
| 2025-04-10 | 5.827741 |
| 2025-04-11 | 5.841846 |
| 2025-04-12 | 5.837906 |
| 2025-04-13 | 5.830593 |
| 2025-04-14 | 5.841553 |
| 2025-04-15 | 5.840457 |
| 2025-04-16 | 5.841337 |
| 2025-04-17 | 5.84161 |
| 2025-04-18 | 5.843066 |
| 2025-04-19 | 5.837937 |
| 2025-04-20 | 5.838655 |
| 2025-04-21 | 5.849644 |
| 2025-04-22 | 5.856965 |
| 2025-04-23 | 5.849432 |
| 2025-04-24 | 5.843708 |
| 2025-04-25 | 5.84086 |
| 2025-04-26 | 5.835875 |
| 2025-04-27 | 5.837697 |
| 2025-04-28 | 5.841019 |
| 2025-04-29 | 5.847018 |
| 2025-04-30 | 5.84653 |
| 2025-05-01 | 5.839703 |
| 2025-05-02 | 5.839389 |
| 2025-05-03 | 5.836419 |
| 2025-05-04 | 5.817344 |
| 2025-05-05 | 5.841782 |
| 2025-05-06 | 5.84309 |
| 2025-05-08 | 5.839915 |
| 2025-05-09 | 5.838386 |
| 2025-05-10 | 5.836408 |
| 2025-05-11 | 5.817348 |
| 2025-05-12 | 5.830002 |
| 2025-05-13 | 5.82722 |
| 2025-05-14 | 5.827906 |
| 2025-05-15 | 5.827491 |
| 2025-05-17 | 5.823131 |
| 2025-05-18 | 5.807871 |
| 2025-05-19 | 5.830882 |
| 2025-05-20 | 5.832682 |
| 2025-05-21 | 5.83872 |
| 2025-05-22 | 5.837627 |
| 2025-05-23 | 5.84087 |
| 2025-05-24 | 5.839852 |
| 2025-05-25 | 5.823042 |
| 2025-05-26 | 5.845327 |
| 2025-05-27 | 5.842358 |
| 2025-05-28 | 5.836308 |
| 2025-05-29 | 5.834644 |
| 2025-05-30 | 5.837403 |
| 2025-05-31 | 5.833283 |
| 2025-06-01 | 5.817343 |
| 2025-06-02 | 5.841976 |
| 2025-06-03 | 5.842195 |
| 2025-06-04 | 5.844408 |
| 2025-06-05 | 5.843007 |
| 2025-06-06 | 5.841262 |
| 2025-06-07 | 5.84858 |
| 2025-06-08 | 5.817335 |
| 2025-06-09 | 5.841012 |
| 2025-06-10 | 5.847354 |
| 2025-06-11 | 5.851082 |
| 2025-06-12 | 5.856694 |
| 2025-06-13 | 5.85618 |
| 2025-06-14 | 5.846636 |
| 2025-06-15 | 5.830584 |
| 2025-06-16 | 5.855289 |
| 2025-06-17 | 5.850658 |
| 2025-06-18 | 5.849773 |
| 2025-06-19 | 5.846495 |
| 2025-06-20 | 5.848239 |
| 2025-06-21 | 5.843797 |
| 2025-06-22 | 5.848611 |
| 2025-06-23 | 5.848878 |
| 2025-06-24 | 5.858635 |
| 2025-06-25 | 5.85914 |
| 2025-06-26 | 5.86167 |
| 2025-06-27 | 5.858041 |
| 2025-06-28 | 5.85341 |
| 2025-06-29 | 5.836303 |
| 2025-06-30 | 5.861302 |
| 2025-07-01 | 5.868201 |
| 2025-07-02 | 5.869564 |
| 2025-07-03 | 5.868415 |
| 2025-07-04 | 5.868184 |
| 2025-07-05 | 5.862911 |
| 2025-07-06 | 5.863185 |
| 2025-07-07 | 5.868089 |
| 2025-07-08 | 5.865177 |
| 2025-07-09 | 5.865279 |
| 2025-07-10 | 5.863279 |
| 2025-07-11 | 5.860236 |
| 2025-07-12 | 5.857993 |
| 2025-07-13 | 5.84397 |
| 2025-07-14 | 5.862769 |
| 2025-07-15 | 5.863065 |
| 2025-07-16 | 5.860559 |
| 2025-07-17 | 5.859865 |
| 2025-07-18 | 5.861244 |
| 2025-07-19 | 5.856636 |
| 2025-07-20 | 5.842034 |
| 2025-07-21 | 5.864611 |
| 2025-07-22 | 5.868477 |
| 2025-07-23 | 5.870691 |
| 2025-07-24 | 5.872424 |
| 2025-07-25 | 5.869647 |
| 2025-07-26 | 5.861912 |
| 2025-07-27 | 5.842029 |
| 2025-07-28 | 5.867559 |
| 2025-07-29 | 5.864146 |
| 2025-07-30 | 5.863004 |
| 2025-07-31 | 5.854645 |
| 2025-08-01 | 5.856573 |
| 2025-08-02 | 5.86261 |
| 2025-08-03 | 5.85244 |
| 2025-08-04 | 5.862573 |
| 2025-08-05 | 5.859822 |
| 2025-08-06 | 5.862095 |
| 2025-08-07 | 5.863901 |
| 2025-08-08 | 5.862041 |
| 2025-08-09 | 5.858757 |
| 2025-08-10 | 5.85878 |
| 2025-08-11 | 5.861225 |
| 2025-08-12 | 5.86165 |
| 2025-08-13 | 5.864622 |
| 2025-08-14 | 5.8634 |
| 2025-08-15 | 5.863234 |
| 2025-08-16 | 5.858875 |
| 2025-08-17 | 5.849851 |
| 2025-08-18 | 5.862117 |
| 2025-08-19 | 5.859937 |
| 2025-08-20 | 5.860743 |
| 2025-08-21 | 5.858517 |
| 2025-08-22 | 5.85871 |
| 2025-08-23 | 5.861655 |
| 2025-08-24 | 5.845472 |
| 2025-08-25 | 5.864828 |
| 2025-08-26 | 5.86188 |
| 2025-08-27 | 5.860478 |
| 2025-08-28 | 5.863748 |
| 2025-08-29 | 5.86285 |
| 2025-08-30 | 5.858583 |
| 2025-08-31 | 5.858841 |
| 2025-09-01 | 5.862605 |
| 2025-09-02 | 5.857869 |
| 2025-09-03 | 5.856389 |
| 2025-09-04 | 5.858 |
| 2025-09-05 | 5.860632 |
| 2025-09-06 | 5.859348 |
| 2025-09-07 | 5.856138 |
| 2025-09-08 | 5.866645 |
| 2025-09-09 | 5.865684 |
| 2025-09-10 | 5.864152 |
| 2025-09-11 | 5.864718 |
| 2025-09-13 | 5.86223 |
| 2025-09-14 | 5.857669 |
| 2025-09-15 | 5.867687 |
| 2025-09-16 | 5.872212 |
| 2025-09-17 | 5.873693 |
| 2025-09-18 | 5.86959 |
| 2025-09-19 | 5.867331 |
| 2025-09-20 | 5.858985 |
| 2025-09-21 | 5.861303 |
| 2025-09-22 | 5.875016 |
| 2025-09-23 | 5.863868 |
| 2025-09-24 | 5.864479 |
| 2025-09-25 | 5.861767 |
| 2025-09-26 | 5.859387 |
| 2025-09-27 | 5.857035 |
| 2025-09-28 | 5.857669 |
| 2025-09-29 | 5.863515 |
| 2025-09-30 | 5.862957 |
| 2025-10-01 | 5.861206 |
| 2025-10-02 | 5.858361 |
| 2025-10-03 | 5.856552 |
| 2025-10-04 | 5.855303 |
| 2025-10-05 | 5.852185 |
| 2025-10-06 | 5.852967 |
| 2025-10-07 | 5.848781 |
| 2025-10-08 | 5.84199 |
| 2025-10-09 | 5.836967 |
| 2025-10-10 | 5.835001 |
| 2025-10-11 | 5.837623 |
| 2025-10-12 | 5.83119 |
| 2025-10-13 | 5.846459 |
| 2025-10-14 | 5.831555 |
| 2025-10-15 | 5.835569 |
| 2025-10-16 | 5.850498 |
| 2025-10-17 | 5.855222 |
| 2025-10-18 | 5.854724 |
| 2025-10-19 | 5.852856 |
| 2025-10-20 | 5.850348 |
| 2025-10-21 | 5.849834 |
| 2025-10-22 | 5.843055 |
| 2025-10-23 | 5.837978 |
| 2025-10-24 | 5.837546 |
| 2025-10-25 | 5.840512 |
| 2025-10-26 | 5.8395 |
| 2025-10-27 | 5.839128 |
| 2025-10-28 | 5.84019 |
| 2025-10-29 | 5.83695 |
| 2025-10-30 | 5.835098 |
| 2025-10-31 | 5.836467 |
| 2025-11-01 | 5.835085 |
| 2025-11-02 | 5.83174 |
| 2025-11-03 | 5.833228 |
| 2025-11-04 | 5.824859 |
| 2025-11-05 | 5.825425 |
| 2025-11-06 | 5.82582 |
| 2025-11-07 | 5.831126 |
| 2025-11-08 | 5.832617 |
| 2025-11-09 | 5.828875 |
| 2025-11-10 | 5.829134 |
| 2025-11-11 | 5.827202 |
| 2025-11-12 | 5.828293 |
| 2025-11-13 | 5.82844 |
| 2025-11-14 | 5.836632 |
| 2025-11-15 | 5.835841 |
| 2025-11-16 | 5.832565 |
| 2025-11-17 | 5.832935 |
| 2025-11-18 | 5.832368 |
| 2025-11-19 | 5.829866 |
| 2025-11-20 | 5.820821 |
| 2025-11-21 | 5.824337 |
| 2025-11-22 | 5.826925 |
| 2025-11-23 | 5.820193 |
| 2025-11-24 | 5.822679 |
| 2025-11-25 | 5.823262 |
| 2025-11-26 | 5.830103 |
| 2025-11-27 | 5.83353 |
| 2025-11-28 | 5.830513 |
| 2025-11-29 | 5.833187 |
| 2025-11-30 | 5.829422 |
| 2025-12-01 | 5.833598 |
| 2025-12-02 | 5.831453 |
| 2025-12-03 | 5.831965 |
| 2025-12-04 | 5.834794 |
| 2025-12-05 | 5.83062 |
| 2025-12-06 | 5.831851 |
| 2025-12-07 | 5.833578 |
| 2025-12-08 | 5.833961 |
| 2025-12-09 | 5.828219 |
| 2025-12-11 | 5.833352 |
| 2025-12-12 | 5.836202 |
| 2025-12-13 | 5.834594 |
| 2025-12-14 | 5.828173 |
| 2025-12-15 | 5.855957 |
| 2025-12-16 | 5.832765 |
| 2025-12-17 | 5.837065 |
| 2025-12-18 | 5.831714 |
| 2025-12-19 | 5.830443 |
| 2025-12-20 | 5.828814 |
| 2025-12-21 | 5.82794 |
| 2025-12-22 | 5.828728 |
| 2025-12-23 | 5.825956 |
| 2025-12-24 | 5.830073 |
| 2025-12-25 | 5.826526 |
| 2025-12-26 | 5.826582 |
| 2025-12-27 | 5.827585 |
| 2025-12-28 | 5.822604 |
| 2025-12-29 | 5.830322 |
| 2025-12-30 | 5.817079 |
| 2025-12-31 | 5.812328 |
| 2026-01-01 | 5.813465 |
| 2026-01-02 | 5.816522 |
| 2026-01-03 | 5.822827 |
| 2026-01-04 | 5.821701 |
| 2026-01-05 | 5.823245 |
| 2026-01-06 | 5.827521 |
| 2026-01-07 | 5.827808 |
| 2026-01-08 | 5.824979 |
| 2026-01-09 | 5.824426 |
| 2026-01-10 | 5.821243 |
| 2026-01-11 | 5.823094 |
| 2026-01-12 | 5.832054 |
| 2026-01-13 | 5.821239 |
| 2026-01-14 | 5.815239 |
| 2026-01-15 | 5.819949 |
| 2026-01-16 | 5.816546 |
| 2026-01-17 | 5.812154 |
| 2026-01-18 | 5.818671 |
| 2026-01-19 | 5.818497 |
| 2026-01-20 | 5.81702 |
| 2026-01-21 | 5.822311 |
| 2026-01-22 | 5.824559 |
| 2026-01-23 | 5.827055 |
| 2026-01-24 | 5.840236 |
| 2026-01-25 | 5.839731 |
| 2026-01-26 | 5.841387 |
| 2026-01-27 | 5.836158 |
| 2026-01-28 | 5.844518 |
| 2026-01-29 | 5.840401 |
| 2026-01-30 | 5.837897 |
| 2026-01-31 | 5.839759 |
| 2026-02-01 | 5.847969 |
| 2026-02-02 | 5.838497 |
| 2026-02-03 | 5.832769 |
| 2026-02-04 | 5.831439 |
| 2026-02-05 | 5.826101 |
| 2026-02-06 | 5.826391 |
| 2026-02-07 | 5.826745 |
| 2026-02-08 | 5.830504 |
| 2026-02-09 | 5.826249 |
| 2026-02-10 | 5.831102 |
| 2026-02-11 | 5.835007 |
| 2026-02-12 | 5.865673 |
| 2026-02-13 | 5.837203 |
| 2026-02-14 | 5.840155 |
| 2026-02-15 | 5.840633 |
| 2026-02-16 | 5.835984 |
| 2026-02-17 | 5.838503 |
| 2026-02-18 | 5.840429 |
| 2026-02-19 | 5.83731 |
| 2026-02-20 | 5.836881 |
| 2026-02-21 | 5.838992 |
| 2026-02-22 | 5.837918 |
| 2026-02-23 | 5.835998 |
| 2026-02-24 | 5.836619 |
| 2026-02-25 | 5.838737 |
| 2026-02-26 | 5.839455 |
| 2026-02-27 | 5.838759 |
| 2026-02-28 | 5.83946 |
| 2026-03-01 | 5.841233 |
| 2026-03-02 | 5.841164 |
| 2026-03-03 | 5.832843 |
| 2026-03-04 | 5.823964 |
| 2026-03-05 | 5.828955 |
| 2026-03-06 | 5.820457 |
| 2026-03-07 | 5.83604 |
| 2026-03-08 | 5.825354 |
| 2026-03-09 | 5.831635 |
| 2026-03-10 | 5.819487 |
| 2026-03-11 | 5.836928 |
| 2026-03-12 | 5.833755 |
| 2026-03-13 | 5.834501 |
| 2026-03-14 | 5.832657 |
| 2026-03-15 | 5.828257 |
| 2026-03-16 | 5.823612 |
| 2026-03-17 | 5.830987 |
| 2026-03-18 | 5.836552 |
| 2026-03-19 | 5.838528 |
| 2026-03-20 | 5.839772 |
| 2026-03-21 | 5.83975 |
| 2026-03-22 | 5.83839 |
| 2026-03-23 | 5.838486 |
| 2026-03-24 | 5.840167 |
| 2026-03-25 | 5.836629 |
| 2026-03-26 | 5.838949 |
| 2026-03-27 | 5.824359 |
| 2026-03-28 | 5.845856 |
| 2026-03-29 | 5.824191 |
| 2026-03-30 | 5.822987 |
| 2026-03-31 | 5.805553 |
| 2026-04-01 | 5.801267 |
| 2026-04-02 | 5.798473 |
| 2026-04-03 | 5.804805 |
| 2026-04-04 | 5.786622 |
| 2026-04-05 | 5.824816 |
| 2026-04-06 | 5.803643 |
| 2026-04-07 | 5.800106 |
| 2026-04-08 | 5.798329 |
| 2026-04-09 | 5.820906 |
| 2026-04-10 | 5.828717 |
| 2026-04-11 | 5.831078 |
| 2026-04-12 | 5.831078 |
| 2026-04-13 | 5.8311 |
| 2026-04-14 | 5.834585 |
| 2026-04-15 | 5.811323 |
| 2026-04-16 | 5.819943 |
| 2026-04-17 | 5.835256 |
| 2026-04-18 | 5.841385 |
| 2026-04-19 | 5.841385 |
| 2026-04-20 | 5.841384 |
| 2026-04-21 | 5.838293 |
| 2026-04-22 | 5.850557 |
| 2026-04-23 | 5.83772 |
| 2026-04-24 | 5.852404 |
| 2026-04-25 | 5.8487 |
| 2026-04-26 | 5.8487 |
| 2026-04-27 | 5.848719 |
| 2026-04-28 | 5.857407 |
| 2026-04-29 | 5.856193 |
| 2026-04-30 | 5.85246 |
| 2026-05-01 | 5.857661 |
| 2026-05-02 | 5.860315 |
| 2026-05-03 | 5.857647 |
| 2026-05-04 | 5.857665 |
| 2026-05-05 | 5.851508 |
| 2026-05-06 | 5.844532 |
| 2026-05-07 | 5.84954 |
| 2026-05-08 | 5.844909 |
| 2026-05-09 | 5.858731 |
| 2026-05-10 | 5.858731 |
| 2026-05-11 | 5.858736 |
| 2026-05-12 | 5.817674 |
| 2026-05-14 | 5.816187 |
| 2026-05-15 | 5.842039 |
| 2026-05-16 | 5.815343 |
| 2026-05-17 | 5.821983 |
| 2026-05-18 | 5.836092 |
| 2026-05-19 | 5.814685 |
| 2026-05-20 | 5.79954 |
| 2026-05-21 | 5.792525 |
| 2026-05-23 | 5.783256 |
| 2026-05-24 | 5.798151 |
| 2026-05-25 | 5.790638 |
| 2026-05-26 | 5.789697 |
| 2026-05-27 | 5.791594 |
| 2026-05-28 | 5.781363 |
| 2026-05-29 | 5.784537 |
| 2026-05-30 | 5.784928 |
| 2026-05-31 | 5.800526 |
| 2026-06-01 | 5.785308 |
| 2026-06-02 | 5.791788 |
| 2026-06-03 | 5.792828 |
| 2026-06-04 | 5.798747 |
| 2026-06-05 | 5.794829 |
| 2026-06-06 | 5.792137 |
| 2026-06-09 | 5.788571 |
| 2026-06-10 | 5.788853 |
| 2026-06-11 | 5.78785 |
| 2026-06-12 | 5.801769 |
| 2026-06-13 | 5.804599 |
| 2026-06-14 | 5.81018 |
| 2026-06-15 | 5.807227 |
| 2026-06-16 | 5.805354 |
| 2026-06-17 | 5.808571 |
| 2026-06-18 | 5.814673 |
| 2026-06-19 | 5.809062 |
| 2026-06-20 | 5.812986 |
| 2026-06-21 | 5.813207 |
| 2026-06-22 | 5.811975 |
| 2026-06-23 | 5.797913 |
| 2026-06-24 | 5.794982 |
| 2026-06-25 | 5.789739 |
| 2026-06-26 | 5.788178 |
| 2026-06-27 | 5.781847 |
| 2026-06-28 | 5.789407 |
| 2026-06-29 | 5.783887 |
| 2026-06-30 | 5.779599 |
| 2026-07-01 | 5.78272 |
| 2026-07-02 | 5.819964 |
| 2026-07-03 | 5.796139 |
| 2026-07-04 | 5.767962 |
| 2026-07-05 | 5.775926 |
| 2026-07-06 | 5.768622 |
| 2026-07-07 | 5.77006 |
| 2026-07-08 | 5.778413 |
| 2026-07-09 | 5.776486 |
| 2026-07-10 | 5.782961 |
| 2026-07-11 | 5.78209 |
| 2026-07-12 | 5.797959 |
| 2026-07-13 | 5.782804 |
| 2026-07-14 | 5.794862 |
| 2026-07-15 | 5.781489 |
| 2026-07-16 | 5.786227 |
| 2026-07-17 | 5.791446 |
| 2026-07-18 | 5.792889 |
| 2026-07-19 | 5.809135 |
| 2026-07-20 | 5.801723 |
| 2026-07-21 | 5.785257 |
| 2026-07-22 | 5.776611 |
| 2026-07-23 | 5.774803 |
| 2026-07-24 | 5.774972 |
| 2026-07-25 | 5.786753 |
| 2026-07-26 | 5.772169 |
| 2026-07-27 | 5.772411 |
| 2026-07-28 | 5.768057 |
| 2026-07-29 | 5.763588 |
| 2026-07-30 | 5.76379 |
| 2026-07-31 | 5.773692 |
| 2026-08-01 | 5.787942 |
| 2026-08-02 | 5.783307 |
| 2026-08-03 | 5.782878 |
| 2026-08-04 | 5.782958 |
| 2026-08-05 | 5.785138 |
| 2026-08-06 | 5.79073 |
| 2026-08-07 | 5.787341 |
| 2026-08-08 | 5.799015 |
| 2026-08-09 | 5.797157 |
| 2026-08-10 | 5.796121 |
| 2026-08-11 | 5.794059 |
| 2026-08-12 | 5.795337 |
| 2026-08-13 | 5.791142 |
| 2026-08-14 | 5.799821 |
| 2026-08-15 | 5.799591 |
| 2026-08-16 | 5.800063 |
| 2026-08-17 | 5.798932 |
| 2026-08-18 | 5.80515 |
| 2026-08-20 | 5.807087 |
| 2026-08-21 | 5.806333 |
| 2026-08-22 | 5.804767 |
| 2026-08-23 | 5.805371 |
| 2026-08-24 | 5.804189 |
| 2026-08-25 | 5.802521 |
| 2026-08-26 | 5.80034 |
| 2026-08-27 | 5.798066 |
| 2026-08-28 | 5.796403 |
| 2026-08-29 | 5.794911 |
| 2026-08-30 | 5.794775 |
| 2026-08-31 | 5.795 |
| 2026-09-01 | 5.792573 |
| 2026-09-02 | 5.787777 |
| 2026-09-03 | 5.792457 |
| 2026-09-04 | 5.794009 |
| 2026-09-05 | 5.793004 |
| 2026-09-06 | 5.793978 |
| 2026-09-07 | 5.792438 |
| 2026-09-08 | 5.79652 |
| 2026-09-09 | 5.795802 |
| 2026-09-10 | 5.799507 |
| 2026-09-11 | 5.803126 |
| 2026-09-12 | 5.804811 |
| 2026-09-13 | 5.81233 |
| 2026-09-14 | 5.800314 |
| 2026-09-15 | 5.797273 |
| 2026-09-16 | 5.797655 |
| 2026-09-17 | 5.796975 |
| 2026-09-18 | 5.858062 |
| 2026-09-19 | 5.807732 |
| 2026-09-20 | 5.805245 |
| 2026-09-21 | 5.807005 |
| 2026-09-22 | 5.801785 |
| 2026-09-23 | 5.798896 |
| 2026-09-24 | 5.789284 |
| 2026-09-25 | 5.796088 |
| 2026-09-26 | 5.800026 |
| 2026-09-27 | 5.800217 |
| 2026-09-28 | 5.799129 |
| 2026-09-30 | 5.798717 |
| 2026-10-02 | 5.795134 |
| 2026-10-03 | 5.794632 |
| 2026-10-05 | 5.794631 |
| 2026-10-06 | 5.790899 |
| 2026-10-07 | 5.78016 |
| 2026-10-08 | 5.763573 |
| 2026-10-09 | 5.758501 |
| 2026-10-10 | 5.759076 |
| 2026-10-11 | 5.759154 |
| 2026-10-12 | 5.754717 |
| 2026-10-13 | 5.745793 |
| 2026-10-14 | 5.741873 |
| 2026-10-15 | 5.749711 |
| 2026-10-16 | 5.756431 |
| 2026-10-17 | 5.75842 |
| 2026-10-18 | 5.758716 |
High
5.8750
Low
5.7419
Average
5.8251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/AWG API questions
How do I get the KWD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/AWG rate in rates.AWG.
How far back does KWD/AWG historical data go?
Daily KWD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.