KWD to AUD exchange rate API
Kuwaiti Dinar to Australian Dollar · quoted 2026-10-18
4.6312
▼ +4.83% over 2Y
1 KWD = 4.6312 AUD · 1 AUD = 0.21593 KWD · Get this rate via the API
1 KWD buys 4.6312 AUD as of 2026-10-18, so 1 AUD buys 0.21593 KWD. Over the last 2 years, KWD/AUD traded between 4.4750 and 5.4160, averaged 4.8832 and fell 4.83%. The API holds daily KWD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 4.866038 |
| 2024-10-19 | 4.863271 |
| 2024-10-20 | 4.866829 |
| 2024-10-21 | 4.884102 |
| 2024-10-22 | 4.882675 |
| 2024-10-23 | 4.923934 |
| 2024-10-24 | 4.910896 |
| 2024-10-25 | 4.92546 |
| 2024-10-26 | 4.94039 |
| 2024-10-27 | 4.92812 |
| 2024-10-28 | 4.942496 |
| 2024-10-29 | 4.976888 |
| 2024-10-30 | 4.970257 |
| 2024-10-31 | 4.96994 |
| 2024-11-01 | 4.959207 |
| 2024-11-02 | 4.972506 |
| 2024-11-03 | 4.94145 |
| 2024-11-04 | 4.948892 |
| 2024-11-05 | 4.934183 |
| 2024-11-06 | 4.972861 |
| 2024-11-07 | 4.899012 |
| 2024-11-08 | 4.924639 |
| 2024-11-09 | 4.949626 |
| 2024-11-10 | 4.939484 |
| 2024-11-11 | 4.952298 |
| 2024-11-12 | 4.968922 |
| 2024-11-13 | 4.989851 |
| 2024-11-14 | 5.030071 |
| 2024-11-15 | 5.028159 |
| 2024-11-16 | 5.031959 |
| 2024-11-17 | 5.016921 |
| 2024-11-18 | 5.041605 |
| 2024-11-19 | 5.008268 |
| 2024-11-20 | 5.00209 |
| 2024-11-21 | 4.991971 |
| 2024-11-22 | 5.003788 |
| 2024-11-23 | 4.995331 |
| 2024-11-24 | 4.970448 |
| 2024-11-25 | 4.990698 |
| 2024-11-26 | 5.005249 |
| 2024-11-27 | 5.024862 |
| 2024-11-28 | 5.014427 |
| 2024-11-29 | 5.010422 |
| 2024-11-30 | 4.996844 |
| 2024-12-01 | 4.998895 |
| 2024-12-02 | 5.024828 |
| 2024-12-03 | 5.02569 |
| 2024-12-04 | 5.083591 |
| 2024-12-05 | 5.05946 |
| 2024-12-06 | 5.081127 |
| 2024-12-07 | 5.09096 |
| 2024-12-08 | 5.081076 |
| 2024-12-09 | 5.047246 |
| 2024-12-10 | 5.087568 |
| 2024-12-11 | 5.117935 |
| 2024-12-12 | 5.090427 |
| 2024-12-13 | 5.09856 |
| 2024-12-14 | 5.104737 |
| 2024-12-15 | 5.098485 |
| 2024-12-16 | 5.114055 |
| 2024-12-17 | 5.128791 |
| 2024-12-18 | 5.146086 |
| 2024-12-19 | 5.196825 |
| 2024-12-20 | 5.203493 |
| 2024-12-21 | 5.196072 |
| 2024-12-22 | 5.178692 |
| 2024-12-23 | 5.208876 |
| 2024-12-24 | 5.211188 |
| 2024-12-25 | 5.205911 |
| 2024-12-26 | 5.21315 |
| 2024-12-27 | 5.221975 |
| 2024-12-28 | 5.219451 |
| 2024-12-29 | 5.207322 |
| 2024-12-30 | 5.211222 |
| 2024-12-31 | 5.243255 |
| 2025-01-01 | 5.244499 |
| 2025-01-02 | 5.223913 |
| 2025-01-03 | 5.213306 |
| 2025-01-04 | 5.220961 |
| 2025-01-05 | 5.200872 |
| 2025-01-06 | 5.152377 |
| 2025-01-07 | 5.171419 |
| 2025-01-08 | 5.238707 |
| 2025-01-09 | 5.238475 |
| 2025-01-10 | 5.243762 |
| 2025-01-11 | 5.281709 |
| 2025-01-12 | 5.257436 |
| 2025-01-13 | 5.269206 |
| 2025-01-14 | 5.253975 |
| 2025-01-15 | 5.23323 |
| 2025-01-16 | 5.235296 |
| 2025-01-17 | 5.243512 |
| 2025-01-18 | 5.231727 |
| 2025-01-19 | 5.215276 |
| 2025-01-20 | 5.229837 |
| 2025-01-21 | 5.215863 |
| 2025-01-22 | 5.16202 |
| 2025-01-23 | 5.178583 |
| 2025-01-24 | 5.150865 |
| 2025-01-25 | 5.140181 |
| 2025-01-26 | 5.130589 |
| 2025-01-27 | 5.152548 |
| 2025-01-28 | 5.200829 |
| 2025-01-29 | 5.216132 |
| 2025-01-30 | 5.211391 |
| 2025-01-31 | 5.213468 |
| 2025-02-01 | 5.216989 |
| 2025-02-02 | 5.232367 |
| 2025-02-03 | 5.256719 |
| 2025-02-04 | 5.215578 |
| 2025-02-05 | 5.160957 |
| 2025-02-06 | 5.180288 |
| 2025-02-07 | 5.164142 |
| 2025-02-08 | 5.167314 |
| 2025-02-09 | 5.182237 |
| 2025-02-10 | 5.165127 |
| 2025-02-11 | 5.161433 |
| 2025-02-12 | 5.163205 |
| 2025-02-13 | 5.175999 |
| 2025-02-14 | 5.115586 |
| 2025-02-15 | 5.106193 |
| 2025-02-16 | 5.10907 |
| 2025-02-17 | 5.096909 |
| 2025-02-18 | 5.110128 |
| 2025-02-19 | 5.100304 |
| 2025-02-20 | 5.086347 |
| 2025-02-21 | 5.081811 |
| 2025-02-22 | 5.096788 |
| 2025-02-23 | 5.092144 |
| 2025-02-24 | 5.093894 |
| 2025-02-25 | 5.112419 |
| 2025-02-26 | 5.144438 |
| 2025-02-27 | 5.150395 |
| 2025-02-28 | 5.211953 |
| 2025-03-01 | 5.221377 |
| 2025-03-02 | 5.201227 |
| 2025-03-03 | 5.208184 |
| 2025-03-04 | 5.198776 |
| 2025-03-05 | 5.16515 |
| 2025-03-06 | 5.122991 |
| 2025-03-07 | 5.164192 |
| 2025-03-08 | 5.145194 |
| 2025-03-09 | 5.151615 |
| 2025-03-10 | 5.138632 |
| 2025-03-11 | 5.167353 |
| 2025-03-12 | 5.161659 |
| 2025-03-13 | 5.178017 |
| 2025-03-14 | 5.14128 |
| 2025-03-15 | 5.133311 |
| 2025-03-16 | 5.130965 |
| 2025-03-17 | 5.114774 |
| 2025-03-18 | 5.103987 |
| 2025-03-19 | 5.131916 |
| 2025-03-20 | 5.172143 |
| 2025-03-21 | 5.170428 |
| 2025-03-22 | 5.173463 |
| 2025-03-23 | 5.170887 |
| 2025-03-24 | 5.165014 |
| 2025-03-25 | 5.133805 |
| 2025-03-26 | 5.13686 |
| 2025-03-27 | 5.145979 |
| 2025-03-28 | 5.146324 |
| 2025-03-29 | 5.155766 |
| 2025-03-30 | 5.142432 |
| 2025-03-31 | 5.199529 |
| 2025-04-01 | 5.190845 |
| 2025-04-02 | 5.151038 |
| 2025-04-03 | 5.112157 |
| 2025-04-04 | 5.325036 |
| 2025-04-05 | 5.37733 |
| 2025-04-06 | 5.39314 |
| 2025-04-07 | 5.387688 |
| 2025-04-08 | 5.362777 |
| 2025-04-09 | 5.416025 |
| 2025-04-10 | 5.260213 |
| 2025-04-11 | 5.235393 |
| 2025-04-12 | 5.188267 |
| 2025-04-13 | 5.179698 |
| 2025-04-14 | 5.172963 |
| 2025-04-15 | 5.127046 |
| 2025-04-16 | 5.120144 |
| 2025-04-17 | 5.12646 |
| 2025-04-18 | 5.119255 |
| 2025-04-19 | 5.11553 |
| 2025-04-20 | 5.115276 |
| 2025-04-21 | 5.094164 |
| 2025-04-22 | 5.116494 |
| 2025-04-23 | 5.099717 |
| 2025-04-24 | 5.114775 |
| 2025-04-25 | 5.113367 |
| 2025-04-26 | 5.088973 |
| 2025-04-27 | 5.0962 |
| 2025-04-28 | 5.102137 |
| 2025-04-29 | 5.099204 |
| 2025-04-30 | 5.111415 |
| 2025-05-01 | 5.103453 |
| 2025-05-02 | 5.06748 |
| 2025-05-03 | 5.062655 |
| 2025-05-04 | 5.037647 |
| 2025-05-05 | 5.032731 |
| 2025-05-06 | 5.050506 |
| 2025-05-07 | 5.043218 |
| 2025-05-08 | 5.084243 |
| 2025-05-09 | 5.093672 |
| 2025-05-10 | 5.084675 |
| 2025-05-11 | 5.063748 |
| 2025-05-12 | 5.098092 |
| 2025-05-13 | 5.08031 |
| 2025-05-14 | 5.034402 |
| 2025-05-15 | 5.081152 |
| 2025-05-16 | 5.078871 |
| 2025-05-17 | 5.07938 |
| 2025-05-18 | 5.063759 |
| 2025-05-19 | 5.053398 |
| 2025-05-20 | 5.083821 |
| 2025-05-21 | 5.062053 |
| 2025-05-22 | 5.077724 |
| 2025-05-23 | 5.07288 |
| 2025-05-24 | 5.023421 |
| 2025-05-25 | 5.009984 |
| 2025-05-26 | 5.017824 |
| 2025-05-27 | 5.065402 |
| 2025-05-28 | 5.064921 |
| 2025-05-29 | 5.060275 |
| 2025-05-30 | 5.075312 |
| 2025-05-31 | 5.067293 |
| 2025-06-01 | 5.04853 |
| 2025-06-02 | 5.031985 |
| 2025-06-03 | 5.056504 |
| 2025-06-04 | 5.034069 |
| 2025-06-05 | 5.015105 |
| 2025-06-06 | 5.030893 |
| 2025-06-07 | 5.032882 |
| 2025-06-08 | 5.00525 |
| 2025-06-09 | 5.008811 |
| 2025-06-10 | 5.010199 |
| 2025-06-11 | 5.025651 |
| 2025-06-12 | 5.022982 |
| 2025-06-13 | 5.052064 |
| 2025-06-14 | 5.034627 |
| 2025-06-15 | 5.023027 |
| 2025-06-16 | 5.011519 |
| 2025-06-17 | 4.999132 |
| 2025-06-18 | 5.027279 |
| 2025-06-19 | 5.049258 |
| 2025-06-20 | 5.037376 |
| 2025-06-21 | 5.059741 |
| 2025-06-22 | 5.071729 |
| 2025-06-23 | 5.116337 |
| 2025-06-24 | 5.028888 |
| 2025-06-25 | 5.03887 |
| 2025-06-26 | 5.013794 |
| 2025-06-27 | 5.008514 |
| 2025-06-28 | 5.008908 |
| 2025-06-29 | 4.98944 |
| 2025-06-30 | 5.014521 |
| 2025-07-01 | 4.978556 |
| 2025-07-02 | 5.002731 |
| 2025-07-03 | 4.988621 |
| 2025-07-04 | 5.000355 |
| 2025-07-05 | 4.994635 |
| 2025-07-06 | 4.999864 |
| 2025-07-07 | 5.043455 |
| 2025-07-08 | 5.012259 |
| 2025-07-09 | 5.024558 |
| 2025-07-10 | 4.999942 |
| 2025-07-11 | 4.981567 |
| 2025-07-12 | 4.97421 |
| 2025-07-13 | 4.968365 |
| 2025-07-14 | 4.988862 |
| 2025-07-15 | 4.99391 |
| 2025-07-16 | 5.021422 |
| 2025-07-17 | 5.06727 |
| 2025-07-18 | 5.017618 |
| 2025-07-19 | 5.027541 |
| 2025-07-20 | 5.013988 |
| 2025-07-21 | 5.021889 |
| 2025-07-22 | 5.02855 |
| 2025-07-23 | 4.971875 |
| 2025-07-24 | 4.959255 |
| 2025-07-25 | 4.993095 |
| 2025-07-26 | 4.988343 |
| 2025-07-27 | 4.967876 |
| 2025-07-28 | 5.021581 |
| 2025-07-29 | 5.042907 |
| 2025-07-30 | 5.050801 |
| 2025-07-31 | 5.075578 |
| 2025-08-01 | 5.094227 |
| 2025-08-02 | 5.06155 |
| 2025-08-03 | 5.05627 |
| 2025-08-04 | 5.053944 |
| 2025-08-05 | 5.063855 |
| 2025-08-06 | 5.035981 |
| 2025-08-07 | 5.02291 |
| 2025-08-08 | 5.020566 |
| 2025-08-09 | 5.0192 |
| 2025-08-10 | 5.018386 |
| 2025-08-11 | 5.031381 |
| 2025-08-12 | 5.046864 |
| 2025-08-13 | 4.999954 |
| 2025-08-14 | 5.020784 |
| 2025-08-15 | 5.029627 |
| 2025-08-16 | 5.030607 |
| 2025-08-17 | 5.021314 |
| 2025-08-18 | 5.030639 |
| 2025-08-19 | 5.042551 |
| 2025-08-20 | 5.084764 |
| 2025-08-21 | 5.094821 |
| 2025-08-22 | 5.094498 |
| 2025-08-23 | 5.044464 |
| 2025-08-24 | 5.032331 |
| 2025-08-25 | 5.043368 |
| 2025-08-26 | 5.044799 |
| 2025-08-27 | 5.059705 |
| 2025-08-28 | 5.016439 |
| 2025-08-29 | 5.019202 |
| 2025-08-30 | 5.005309 |
| 2025-08-31 | 5.004445 |
| 2025-09-01 | 5.000163 |
| 2025-09-02 | 5.016542 |
| 2025-09-03 | 5.004029 |
| 2025-09-04 | 5.02119 |
| 2025-09-05 | 5.001974 |
| 2025-09-06 | 4.989117 |
| 2025-09-07 | 4.993477 |
| 2025-09-08 | 4.97403 |
| 2025-09-09 | 4.958626 |
| 2025-09-10 | 4.958727 |
| 2025-09-11 | 4.962092 |
| 2025-09-12 | 4.935131 |
| 2025-09-13 | 4.926464 |
| 2025-09-14 | 4.92217 |
| 2025-09-15 | 4.91984 |
| 2025-09-16 | 4.917374 |
| 2025-09-17 | 4.914463 |
| 2025-09-18 | 4.933633 |
| 2025-09-19 | 4.972058 |
| 2025-09-20 | 4.964152 |
| 2025-09-21 | 4.966438 |
| 2025-09-22 | 4.977103 |
| 2025-09-23 | 4.959548 |
| 2025-09-24 | 4.958118 |
| 2025-09-25 | 4.974443 |
| 2025-09-26 | 5.014706 |
| 2025-09-27 | 4.998065 |
| 2025-09-28 | 4.997441 |
| 2025-09-29 | 4.99026 |
| 2025-09-30 | 4.954516 |
| 2025-10-01 | 4.954913 |
| 2025-10-02 | 4.9524 |
| 2025-10-03 | 4.955124 |
| 2025-10-04 | 4.954423 |
| 2025-10-05 | 4.959449 |
| 2025-10-06 | 4.9554 |
| 2025-10-07 | 4.95975 |
| 2025-10-08 | 4.965273 |
| 2025-10-09 | 4.942844 |
| 2025-10-10 | 4.973637 |
| 2025-10-11 | 5.035526 |
| 2025-10-12 | 5.014743 |
| 2025-10-13 | 5.018264 |
| 2025-10-14 | 5.049345 |
| 2025-10-15 | 5.004026 |
| 2025-10-16 | 5.029611 |
| 2025-10-17 | 5.039204 |
| 2025-10-18 | 5.036273 |
| 2025-10-19 | 5.031591 |
| 2025-10-20 | 5.037829 |
| 2025-10-21 | 5.035694 |
| 2025-10-22 | 5.032623 |
| 2025-10-23 | 5.014676 |
| 2025-10-24 | 5.016494 |
| 2025-10-25 | 5.009818 |
| 2025-10-26 | 4.994831 |
| 2025-10-27 | 4.973554 |
| 2025-10-28 | 4.978174 |
| 2025-10-29 | 4.9409 |
| 2025-10-30 | 4.987682 |
| 2025-10-31 | 4.987124 |
| 2025-11-01 | 4.982644 |
| 2025-11-02 | 4.978527 |
| 2025-11-03 | 4.980445 |
| 2025-11-04 | 5.009873 |
| 2025-11-05 | 5.019271 |
| 2025-11-06 | 4.994147 |
| 2025-11-07 | 5.02632 |
| 2025-11-08 | 5.021386 |
| 2025-11-09 | 5.015461 |
| 2025-11-10 | 4.984235 |
| 2025-11-11 | 4.988736 |
| 2025-11-12 | 4.977427 |
| 2025-11-13 | 4.966417 |
| 2025-11-14 | 4.996007 |
| 2025-11-15 | 4.983776 |
| 2025-11-16 | 4.986269 |
| 2025-11-17 | 5.002755 |
| 2025-11-18 | 5.012562 |
| 2025-11-19 | 5.019906 |
| 2025-11-20 | 5.019561 |
| 2025-11-21 | 5.048219 |
| 2025-11-22 | 5.044191 |
| 2025-11-23 | 5.033979 |
| 2025-11-24 | 5.0377 |
| 2025-11-25 | 5.03487 |
| 2025-11-26 | 5.012866 |
| 2025-11-27 | 4.993632 |
| 2025-11-28 | 4.990668 |
| 2025-11-29 | 4.97485 |
| 2025-11-30 | 4.978617 |
| 2025-12-01 | 4.964323 |
| 2025-12-02 | 4.971405 |
| 2025-12-03 | 4.942408 |
| 2025-12-04 | 4.933638 |
| 2025-12-05 | 4.907952 |
| 2025-12-06 | 4.908535 |
| 2025-12-07 | 4.910917 |
| 2025-12-08 | 4.907388 |
| 2025-12-09 | 4.905384 |
| 2025-12-11 | 4.89663 |
| 2025-12-12 | 4.889975 |
| 2025-12-13 | 4.90036 |
| 2025-12-14 | 4.897888 |
| 2025-12-15 | 4.918218 |
| 2025-12-16 | 4.907991 |
| 2025-12-17 | 4.925054 |
| 2025-12-18 | 4.93014 |
| 2025-12-19 | 4.933402 |
| 2025-12-20 | 4.924182 |
| 2025-12-21 | 4.925382 |
| 2025-12-22 | 4.898131 |
| 2025-12-23 | 4.862203 |
| 2025-12-24 | 4.859698 |
| 2025-12-25 | 4.854668 |
| 2025-12-26 | 4.851549 |
| 2025-12-27 | 4.85188 |
| 2025-12-28 | 4.850015 |
| 2025-12-29 | 4.867472 |
| 2025-12-30 | 4.849078 |
| 2025-12-31 | 4.858506 |
| 2026-01-01 | 4.868163 |
| 2026-01-02 | 4.853803 |
| 2026-01-03 | 4.859918 |
| 2026-01-04 | 4.864535 |
| 2026-01-05 | 4.878698 |
| 2026-01-06 | 4.844881 |
| 2026-01-07 | 4.83933 |
| 2026-01-08 | 4.859106 |
| 2026-01-09 | 4.874654 |
| 2026-01-10 | 4.866263 |
| 2026-01-11 | 4.868083 |
| 2026-01-12 | 4.851246 |
| 2026-01-13 | 4.853853 |
| 2026-01-14 | 4.865715 |
| 2026-01-15 | 4.861947 |
| 2026-01-16 | 4.851402 |
| 2026-01-17 | 4.859322 |
| 2026-01-18 | 4.868384 |
| 2026-01-19 | 4.846629 |
| 2026-01-20 | 4.826937 |
| 2026-01-21 | 4.804633 |
| 2026-01-22 | 4.780287 |
| 2026-01-23 | 4.741892 |
| 2026-01-24 | 4.733366 |
| 2026-01-25 | 4.71963 |
| 2026-01-26 | 4.723796 |
| 2026-01-27 | 4.692066 |
| 2026-01-28 | 4.664768 |
| 2026-01-29 | 4.616928 |
| 2026-01-30 | 4.651982 |
| 2026-01-31 | 4.684453 |
| 2026-02-01 | 4.695278 |
| 2026-02-02 | 4.694798 |
| 2026-02-03 | 4.647153 |
| 2026-02-04 | 4.634215 |
| 2026-02-05 | 4.668399 |
| 2026-02-06 | 4.658626 |
| 2026-02-07 | 4.641801 |
| 2026-02-08 | 4.645318 |
| 2026-02-09 | 4.612322 |
| 2026-02-10 | 4.609499 |
| 2026-02-11 | 4.581631 |
| 2026-02-12 | 4.577117 |
| 2026-02-13 | 4.625119 |
| 2026-02-14 | 4.614112 |
| 2026-02-15 | 4.616867 |
| 2026-02-16 | 4.601308 |
| 2026-02-17 | 4.626994 |
| 2026-02-18 | 4.613381 |
| 2026-02-19 | 4.633138 |
| 2026-02-20 | 4.62701 |
| 2026-02-21 | 4.6072 |
| 2026-02-22 | 4.608306 |
| 2026-02-23 | 4.611889 |
| 2026-02-24 | 4.628687 |
| 2026-02-25 | 4.599659 |
| 2026-02-26 | 4.581639 |
| 2026-02-27 | 4.590112 |
| 2026-02-28 | 4.583167 |
| 2026-03-01 | 4.613495 |
| 2026-03-02 | 4.624798 |
| 2026-03-03 | 4.642183 |
| 2026-03-04 | 4.609352 |
| 2026-03-05 | 4.621967 |
| 2026-03-06 | 4.641076 |
| 2026-03-07 | 4.637858 |
| 2026-03-08 | 4.649619 |
| 2026-03-09 | 4.642255 |
| 2026-03-10 | 4.56764 |
| 2026-03-11 | 4.560013 |
| 2026-03-12 | 4.569541 |
| 2026-03-13 | 4.627655 |
| 2026-03-14 | 4.676649 |
| 2026-03-15 | 4.658136 |
| 2026-03-16 | 4.612262 |
| 2026-03-17 | 4.584166 |
| 2026-03-18 | 4.623025 |
| 2026-03-19 | 4.656839 |
| 2026-03-20 | 4.616545 |
| 2026-03-21 | 4.646262 |
| 2026-03-22 | 4.654943 |
| 2026-03-23 | 4.646463 |
| 2026-03-24 | 4.678701 |
| 2026-03-25 | 4.682594 |
| 2026-03-26 | 4.718977 |
| 2026-03-27 | 4.726913 |
| 2026-03-28 | 4.717064 |
| 2026-03-29 | 4.734622 |
| 2026-03-30 | 4.741928 |
| 2026-03-31 | 4.708715 |
| 2026-04-01 | 4.660741 |
| 2026-04-02 | 4.71388 |
| 2026-04-03 | 4.704754 |
| 2026-04-04 | 4.690196 |
| 2026-04-05 | 4.724255 |
| 2026-04-06 | 4.68716 |
| 2026-04-07 | 4.672432 |
| 2026-04-08 | 4.590514 |
| 2026-04-09 | 4.592129 |
| 2026-04-10 | 4.576056 |
| 2026-04-11 | 4.584612 |
| 2026-04-12 | 4.603921 |
| 2026-04-13 | 4.60528 |
| 2026-04-14 | 4.54799 |
| 2026-04-15 | 4.53663 |
| 2026-04-16 | 4.514047 |
| 2026-04-17 | 4.51715 |
| 2026-04-18 | 4.519729 |
| 2026-04-19 | 4.533878 |
| 2026-04-20 | 4.531318 |
| 2026-04-21 | 4.526887 |
| 2026-04-22 | 4.537979 |
| 2026-04-23 | 4.533625 |
| 2026-04-24 | 4.547656 |
| 2026-04-25 | 4.553998 |
| 2026-04-26 | 4.551226 |
| 2026-04-27 | 4.518138 |
| 2026-04-28 | 4.542484 |
| 2026-04-29 | 4.539325 |
| 2026-04-30 | 4.542324 |
| 2026-05-01 | 4.519018 |
| 2026-05-02 | 4.519339 |
| 2026-05-03 | 4.512633 |
| 2026-05-04 | 4.53065 |
| 2026-05-05 | 4.527803 |
| 2026-05-06 | 4.482583 |
| 2026-05-07 | 4.475023 |
| 2026-05-08 | 4.489051 |
| 2026-05-09 | 4.481366 |
| 2026-05-10 | 4.491251 |
| 2026-05-11 | 4.489139 |
| 2026-05-12 | 4.499961 |
| 2026-05-14 | 4.487663 |
| 2026-05-15 | 4.533543 |
| 2026-05-16 | 4.545209 |
| 2026-05-17 | 4.549181 |
| 2026-05-18 | 4.521788 |
| 2026-05-19 | 4.56429 |
| 2026-05-20 | 4.54461 |
| 2026-05-21 | 4.540061 |
| 2026-05-23 | 4.53225 |
| 2026-05-24 | 4.532245 |
| 2026-05-25 | 4.512262 |
| 2026-05-26 | 4.513907 |
| 2026-05-27 | 4.537856 |
| 2026-05-28 | 4.536803 |
| 2026-05-29 | 4.506565 |
| 2026-05-30 | 4.498203 |
| 2026-05-31 | 4.512067 |
| 2026-06-01 | 4.505284 |
| 2026-06-02 | 4.505558 |
| 2026-06-03 | 4.519112 |
| 2026-06-04 | 4.535608 |
| 2026-06-05 | 4.533657 |
| 2026-06-06 | 4.595093 |
| 2026-06-09 | 4.580128 |
| 2026-06-10 | 4.61739 |
| 2026-06-11 | 4.620754 |
| 2026-06-12 | 4.607243 |
| 2026-06-13 | 4.603454 |
| 2026-06-14 | 4.592076 |
| 2026-06-15 | 4.590655 |
| 2026-06-16 | 4.590682 |
| 2026-06-17 | 4.596374 |
| 2026-06-18 | 4.637523 |
| 2026-06-19 | 4.626661 |
| 2026-06-20 | 4.631159 |
| 2026-06-21 | 4.632633 |
| 2026-06-22 | 4.632859 |
| 2026-06-23 | 4.669506 |
| 2026-06-24 | 4.692259 |
| 2026-06-25 | 4.692322 |
| 2026-06-26 | 4.684932 |
| 2026-06-27 | 4.685687 |
| 2026-06-28 | 4.692289 |
| 2026-06-29 | 4.683088 |
| 2026-06-30 | 4.68823 |
| 2026-07-01 | 4.687916 |
| 2026-07-02 | 4.69325 |
| 2026-07-03 | 4.667022 |
| 2026-07-04 | 4.646099 |
| 2026-07-05 | 4.651124 |
| 2026-07-06 | 4.647566 |
| 2026-07-07 | 4.639431 |
| 2026-07-08 | 4.662492 |
| 2026-07-09 | 4.650278 |
| 2026-07-10 | 4.648764 |
| 2026-07-11 | 4.647581 |
| 2026-07-12 | 4.663272 |
| 2026-07-13 | 4.653061 |
| 2026-07-14 | 4.663148 |
| 2026-07-15 | 4.625643 |
| 2026-07-16 | 4.612421 |
| 2026-07-17 | 4.638554 |
| 2026-07-18 | 4.6354 |
| 2026-07-19 | 4.653077 |
| 2026-07-20 | 4.625765 |
| 2026-07-21 | 4.607095 |
| 2026-07-22 | 4.614425 |
| 2026-07-23 | 4.613513 |
| 2026-07-24 | 4.616896 |
| 2026-07-25 | 4.629224 |
| 2026-07-26 | 4.6118 |
| 2026-07-27 | 4.607154 |
| 2026-07-28 | 4.624212 |
| 2026-07-29 | 4.639402 |
| 2026-07-30 | 4.612535 |
| 2026-07-31 | 4.596059 |
| 2026-08-01 | 4.598009 |
| 2026-08-02 | 4.588744 |
| 2026-08-03 | 4.610863 |
| 2026-08-04 | 4.594806 |
| 2026-08-05 | 4.583261 |
| 2026-08-06 | 4.593863 |
| 2026-08-07 | 4.592277 |
| 2026-08-08 | 4.584224 |
| 2026-08-09 | 4.582914 |
| 2026-08-10 | 4.584278 |
| 2026-08-11 | 4.582152 |
| 2026-08-12 | 4.578656 |
| 2026-08-13 | 4.58784 |
| 2026-08-14 | 4.575164 |
| 2026-08-15 | 4.573328 |
| 2026-08-16 | 4.573769 |
| 2026-08-17 | 4.546878 |
| 2026-08-18 | 4.560399 |
| 2026-08-20 | 4.56535 |
| 2026-08-21 | 4.525293 |
| 2026-08-22 | 4.52255 |
| 2026-08-23 | 4.525039 |
| 2026-08-24 | 4.527744 |
| 2026-08-25 | 4.531669 |
| 2026-08-26 | 4.51003 |
| 2026-08-27 | 4.505036 |
| 2026-08-28 | 4.5009 |
| 2026-08-29 | 4.520723 |
| 2026-08-30 | 4.520911 |
| 2026-08-31 | 4.520285 |
| 2026-09-01 | 4.531621 |
| 2026-09-02 | 4.523904 |
| 2026-09-03 | 4.498652 |
| 2026-09-04 | 4.493526 |
| 2026-09-05 | 4.492312 |
| 2026-09-06 | 4.493632 |
| 2026-09-07 | 4.485346 |
| 2026-09-08 | 4.488531 |
| 2026-09-09 | 4.481677 |
| 2026-09-10 | 4.509317 |
| 2026-09-11 | 4.519795 |
| 2026-09-12 | 4.522342 |
| 2026-09-13 | 4.532071 |
| 2026-09-14 | 4.545142 |
| 2026-09-15 | 4.545237 |
| 2026-09-16 | 4.541271 |
| 2026-09-17 | 4.552448 |
| 2026-09-18 | 4.564415 |
| 2026-09-19 | 4.553405 |
| 2026-09-20 | 4.552425 |
| 2026-09-21 | 4.545179 |
| 2026-09-22 | 4.558576 |
| 2026-09-23 | 4.583881 |
| 2026-09-24 | 4.602817 |
| 2026-09-25 | 4.605889 |
| 2026-09-26 | 4.612018 |
| 2026-09-27 | 4.618402 |
| 2026-09-28 | 4.612452 |
| 2026-09-30 | 4.649424 |
| 2026-10-02 | 4.665468 |
| 2026-10-03 | 4.654229 |
| 2026-10-05 | 4.650981 |
| 2026-10-06 | 4.633518 |
| 2026-10-07 | 4.645372 |
| 2026-10-08 | 4.637238 |
| 2026-10-09 | 4.608235 |
| 2026-10-10 | 4.605581 |
| 2026-10-11 | 4.608287 |
| 2026-10-12 | 4.609756 |
| 2026-10-13 | 4.600015 |
| 2026-10-14 | 4.576237 |
| 2026-10-15 | 4.647957 |
| 2026-10-16 | 4.62135 |
| 2026-10-17 | 4.630923 |
| 2026-10-18 | 4.631209 |
High
5.4160
Low
4.4750
Average
4.8832
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/AUD API questions
How do I get the KWD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/AUD rate in rates.AUD.
How far back does KWD/AUD historical data go?
Daily KWD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.