KWD to ARS exchange rate API
Kuwaiti Dinar to Argentine Peso · quoted 2026-10-23
4918.13
▲ +53.09% over 2Y
1 KWD = 4918.13 ARS · 1 ARS = 0.000203 KWD · Get this rate via the API
1 KWD buys 4918.13 ARS as of 2026-10-23, so 1 ARS buys 0.000203 KWD. Over the last 2 years, KWD/ARS traded between 3208.41 and 4960.13, averaged 4235.76 and rose 53.09%. The API holds daily KWD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-23 | 3212.544088 |
| 2024-10-24 | 3212.530317 |
| 2024-10-25 | 3220.453351 |
| 2024-10-26 | 3212.187236 |
| 2024-10-27 | 3208.407533 |
| 2024-10-28 | 3226.497209 |
| 2024-10-29 | 3224.004763 |
| 2024-10-30 | 3225.793438 |
| 2024-10-31 | 3229.653414 |
| 2024-11-01 | 3233.737775 |
| 2024-11-02 | 3215.435174 |
| 2024-11-03 | 3224.743677 |
| 2024-11-04 | 3231.32578 |
| 2024-11-05 | 3244.378726 |
| 2024-11-06 | 3238.947068 |
| 2024-11-07 | 3238.71484 |
| 2024-11-08 | 3242.498335 |
| 2024-11-09 | 3236.436045 |
| 2024-11-10 | 3230.375251 |
| 2024-11-11 | 3256.917784 |
| 2024-11-12 | 3250.341272 |
| 2024-11-13 | 3246.617716 |
| 2024-11-14 | 3247.855128 |
| 2024-11-15 | 3264.240816 |
| 2024-11-16 | 3242.452179 |
| 2024-11-17 | 3235.532561 |
| 2024-11-18 | 3245.490413 |
| 2024-11-19 | 3252.545746 |
| 2024-11-20 | 3261.832465 |
| 2024-11-21 | 3264.436599 |
| 2024-11-22 | 3265.58907 |
| 2024-11-23 | 3260.613188 |
| 2024-11-24 | 3253.961788 |
| 2024-11-25 | 3248.361888 |
| 2024-11-26 | 3273.916559 |
| 2024-11-27 | 3280.399912 |
| 2024-11-28 | 3283.516529 |
| 2024-11-29 | 3288.126625 |
| 2024-11-30 | 3286.122993 |
| 2024-12-01 | 3287.758996 |
| 2024-12-02 | 3296.277443 |
| 2024-12-03 | 3294.474016 |
| 2024-12-04 | 3293.610252 |
| 2024-12-05 | 3295.941958 |
| 2024-12-06 | 3296.846114 |
| 2024-12-07 | 3293.005378 |
| 2024-12-08 | 3287.425231 |
| 2024-12-09 | 3305.263179 |
| 2024-12-10 | 3306.599276 |
| 2024-12-11 | 3306.882568 |
| 2024-12-12 | 3308.836512 |
| 2024-12-13 | 3311.820197 |
| 2024-12-14 | 3304.391945 |
| 2024-12-15 | 3298.227937 |
| 2024-12-16 | 3301.716997 |
| 2024-12-17 | 3322.789916 |
| 2024-12-18 | 3324.210538 |
| 2024-12-19 | 3320.462159 |
| 2024-12-20 | 3320.136872 |
| 2024-12-21 | 3318.034699 |
| 2024-12-22 | 3310.67429 |
| 2024-12-23 | 3307.124359 |
| 2024-12-24 | 3331.098572 |
| 2024-12-25 | 3324.938555 |
| 2024-12-26 | 3330.598941 |
| 2024-12-27 | 3325.51518 |
| 2024-12-28 | 3337.94687 |
| 2024-12-29 | 3329.564578 |
| 2024-12-30 | 3345.479724 |
| 2024-12-31 | 3347.943611 |
| 2025-01-01 | 3346.676417 |
| 2025-01-02 | 3343.327388 |
| 2025-01-03 | 3345.976566 |
| 2025-01-04 | 3349.843854 |
| 2025-01-05 | 3334.407039 |
| 2025-01-06 | 3346.236068 |
| 2025-01-07 | 3359.157272 |
| 2025-01-08 | 3360.526542 |
| 2025-01-09 | 3362.265166 |
| 2025-01-10 | 3363.229043 |
| 2025-01-11 | 3363.225533 |
| 2025-01-12 | 3350.069637 |
| 2025-01-13 | 3361.506228 |
| 2025-01-14 | 3370.39287 |
| 2025-01-15 | 3374.773367 |
| 2025-01-16 | 3376.934188 |
| 2025-01-17 | 3377.713012 |
| 2025-01-18 | 3363.607358 |
| 2025-01-19 | 3365.104488 |
| 2025-01-20 | 3385.883409 |
| 2025-01-21 | 3395.247033 |
| 2025-01-22 | 3396.718169 |
| 2025-01-23 | 3400.332747 |
| 2025-01-24 | 3402.01384 |
| 2025-01-25 | 3393.148248 |
| 2025-01-26 | 3386.222867 |
| 2025-01-27 | 3408.159964 |
| 2025-01-28 | 3407.311832 |
| 2025-01-29 | 3408.265994 |
| 2025-01-30 | 3411.451903 |
| 2025-01-31 | 3410.399549 |
| 2025-02-01 | 3406.730385 |
| 2025-02-02 | 3394.708243 |
| 2025-02-03 | 3449.158684 |
| 2025-02-04 | 3414.513964 |
| 2025-02-05 | 3418.100837 |
| 2025-02-06 | 3418.016898 |
| 2025-02-07 | 3417.529732 |
| 2025-02-08 | 3411.084381 |
| 2025-02-09 | 3413.272525 |
| 2025-02-10 | 3436.579593 |
| 2025-02-11 | 3422.449781 |
| 2025-02-12 | 3421.273727 |
| 2025-02-13 | 3423.875756 |
| 2025-02-14 | 3430.452492 |
| 2025-02-15 | 3423.689255 |
| 2025-02-16 | 3426.293458 |
| 2025-02-17 | 3416.844856 |
| 2025-02-18 | 3434.64813 |
| 2025-02-19 | 3429.745334 |
| 2025-02-20 | 3432.462103 |
| 2025-02-21 | 3434.983591 |
| 2025-02-22 | 3428.522253 |
| 2025-02-23 | 3426.949313 |
| 2025-02-24 | 3424.214262 |
| 2025-02-25 | 3439.908237 |
| 2025-02-26 | 3442.45246 |
| 2025-02-27 | 3441.637915 |
| 2025-02-28 | 3442.201264 |
| 2025-03-01 | 3445.113437 |
| 2025-03-02 | 3436.18478 |
| 2025-03-03 | 3437.522776 |
| 2025-03-04 | 3450.502421 |
| 2025-03-05 | 3450.346285 |
| 2025-03-06 | 3452.935065 |
| 2025-03-07 | 3455.554523 |
| 2025-03-08 | 3455.194986 |
| 2025-03-09 | 3456.459186 |
| 2025-03-10 | 3451.40665 |
| 2025-03-11 | 3460.630778 |
| 2025-03-12 | 3461.64404 |
| 2025-03-13 | 3462.105909 |
| 2025-03-14 | 3463.431538 |
| 2025-03-15 | 3455.185129 |
| 2025-03-16 | 3462.515384 |
| 2025-03-17 | 3468.753064 |
| 2025-03-18 | 3469.561562 |
| 2025-03-19 | 3470.966724 |
| 2025-03-20 | 3473.310249 |
| 2025-03-21 | 3470.14815 |
| 2025-03-22 | 3455.923233 |
| 2025-03-23 | 3447.527752 |
| 2025-03-25 | 3468.066225 |
| 2025-03-26 | 3474.28684 |
| 2025-03-27 | 3476.308819 |
| 2025-03-28 | 3476.595425 |
| 2025-03-29 | 3450.018664 |
| 2025-03-30 | 3460.502485 |
| 2025-03-31 | 3456.176204 |
| 2025-04-01 | 3482.707471 |
| 2025-04-02 | 3481.851811 |
| 2025-04-03 | 3488.334145 |
| 2025-04-04 | 3495.121991 |
| 2025-04-05 | 3485.408715 |
| 2025-04-06 | 3477.588968 |
| 2025-04-07 | 3507.605603 |
| 2025-04-08 | 3493.837052 |
| 2025-04-09 | 3499.042487 |
| 2025-04-10 | 3515.428705 |
| 2025-04-11 | 3513.119302 |
| 2025-04-12 | 3502.781888 |
| 2025-04-13 | 3498.361736 |
| 2025-04-14 | 3498.10067 |
| 2025-04-15 | 3894.392505 |
| 2025-04-16 | 3909.944049 |
| 2025-04-17 | 3714.195732 |
| 2025-04-18 | 3712.438167 |
| 2025-04-19 | 3711.721019 |
| 2025-04-20 | 3705.470706 |
| 2025-04-21 | 3693.192832 |
| 2025-04-22 | 3670.632146 |
| 2025-04-23 | 3604.333682 |
| 2025-04-24 | 3794.674038 |
| 2025-04-25 | 3832.493158 |
| 2025-04-26 | 3799.119986 |
| 2025-04-27 | 3806.375441 |
| 2025-04-28 | 3827.107024 |
| 2025-04-29 | 3847.806205 |
| 2025-04-30 | 3805.562118 |
| 2025-05-01 | 3820.943214 |
| 2025-05-02 | 3832.101413 |
| 2025-05-03 | 3821.335871 |
| 2025-05-04 | 3804.071874 |
| 2025-05-05 | 3826.879063 |
| 2025-05-06 | 3920.868827 |
| 2025-05-08 | 3746.406111 |
| 2025-05-09 | 3628.523202 |
| 2025-05-10 | 3675.027257 |
| 2025-05-11 | 3656.165341 |
| 2025-05-12 | 3677.078839 |
| 2025-05-13 | 3680.127436 |
| 2025-05-14 | 3663.043997 |
| 2025-05-15 | 3683.839363 |
| 2025-05-17 | 3714.447061 |
| 2025-05-18 | 3705.342028 |
| 2025-05-19 | 3720.509626 |
| 2025-05-20 | 3709.566287 |
| 2025-05-21 | 3728.559405 |
| 2025-05-22 | 3730.889 |
| 2025-05-23 | 3707.681154 |
| 2025-05-24 | 3691.910129 |
| 2025-05-25 | 3679.266084 |
| 2025-05-26 | 3691.821376 |
| 2025-05-27 | 3732.213536 |
| 2025-05-28 | 3768.055733 |
| 2025-05-29 | 3781.852801 |
| 2025-05-30 | 3860.794396 |
| 2025-05-31 | 3856.96851 |
| 2025-06-01 | 3860.892928 |
| 2025-06-02 | 3853.009986 |
| 2025-06-03 | 3853.497807 |
| 2025-06-04 | 3866.585903 |
| 2025-06-05 | 3868.412047 |
| 2025-06-06 | 3875.167518 |
| 2025-06-07 | 3857.484781 |
| 2025-06-08 | 3849.497354 |
| 2025-06-09 | 3873.286961 |
| 2025-06-10 | 3872.021616 |
| 2025-06-11 | 3882.125654 |
| 2025-06-12 | 3867.549474 |
| 2025-06-13 | 3875.383229 |
| 2025-06-14 | 3859.877959 |
| 2025-06-15 | 3850.13209 |
| 2025-06-16 | 3866.309962 |
| 2025-06-17 | 3864.235649 |
| 2025-06-18 | 3803.63865 |
| 2025-06-19 | 3730.763574 |
| 2025-06-20 | 3804.371945 |
| 2025-06-21 | 3798.431606 |
| 2025-06-22 | 3804.805313 |
| 2025-06-23 | 3812.151475 |
| 2025-06-24 | 3834.293782 |
| 2025-06-25 | 3842.77422 |
| 2025-06-26 | 3896.136467 |
| 2025-06-27 | 3889.760546 |
| 2025-06-28 | 3870.77261 |
| 2025-06-29 | 3871.849949 |
| 2025-06-30 | 3889.34967 |
| 2025-07-01 | 3947.350765 |
| 2025-07-02 | 4002.588847 |
| 2025-07-03 | 4030.155952 |
| 2025-07-04 | 4036.675342 |
| 2025-07-05 | 4058.844175 |
| 2025-07-06 | 4061.654761 |
| 2025-07-07 | 4046.556661 |
| 2025-07-08 | 4135.778255 |
| 2025-07-09 | 4110.527246 |
| 2025-07-10 | 4103.024506 |
| 2025-07-11 | 4111.372257 |
| 2025-07-12 | 4120.353216 |
| 2025-07-13 | 4113.643023 |
| 2025-07-14 | 4119.477777 |
| 2025-07-15 | 4188.86167 |
| 2025-07-16 | 4126.286311 |
| 2025-07-17 | 4127.963702 |
| 2025-07-18 | 4167.924651 |
| 2025-07-19 | 4206.090773 |
| 2025-07-20 | 4193.875265 |
| 2025-07-21 | 4186.036166 |
| 2025-07-22 | 4177.082522 |
| 2025-07-23 | 4117.939419 |
| 2025-07-24 | 4128.781424 |
| 2025-07-25 | 4174.266836 |
| 2025-07-26 | 4196.265139 |
| 2025-07-27 | 4175.925966 |
| 2025-07-28 | 4179.561985 |
| 2025-07-29 | 4238.285481 |
| 2025-07-30 | 4230.062848 |
| 2025-07-31 | 4312.213236 |
| 2025-08-01 | 4487.035939 |
| 2025-08-02 | 4440.988434 |
| 2025-08-03 | 4454.410941 |
| 2025-08-04 | 4437.112131 |
| 2025-08-05 | 4443.430566 |
| 2025-08-06 | 4385.705821 |
| 2025-08-07 | 4361.592308 |
| 2025-08-08 | 4343.261863 |
| 2025-08-09 | 4330.016554 |
| 2025-08-10 | 4337.809065 |
| 2025-08-11 | 4331.976318 |
| 2025-08-12 | 4326.486098 |
| 2025-08-13 | 4314.037276 |
| 2025-08-14 | 4303.167373 |
| 2025-08-15 | 4253.079108 |
| 2025-08-16 | 4246.980139 |
| 2025-08-17 | 4239.96063 |
| 2025-08-18 | 4247.557392 |
| 2025-08-19 | 4232.004535 |
| 2025-08-20 | 4228.568746 |
| 2025-08-21 | 4256.40656 |
| 2025-08-22 | 4302.555577 |
| 2025-08-23 | 4313.893049 |
| 2025-08-24 | 4309.10449 |
| 2025-08-25 | 4326.593229 |
| 2025-08-26 | 4450.387931 |
| 2025-08-27 | 4439.795511 |
| 2025-08-28 | 4425.782094 |
| 2025-08-29 | 4368.953275 |
| 2025-08-30 | 4394.360048 |
| 2025-08-31 | 4403.120147 |
| 2025-09-01 | 4366.232288 |
| 2025-09-02 | 4505.558222 |
| 2025-09-03 | 4446.755834 |
| 2025-09-04 | 4454.861913 |
| 2025-09-05 | 4461.168987 |
| 2025-09-06 | 4464.335522 |
| 2025-09-07 | 4463.763775 |
| 2025-09-08 | 4458.756902 |
| 2025-09-09 | 4663.952033 |
| 2025-09-10 | 4638.649108 |
| 2025-09-11 | 4665.338047 |
| 2025-09-13 | 4748.173016 |
| 2025-09-14 | 4753.364753 |
| 2025-09-15 | 4758.461218 |
| 2025-09-16 | 4809.044669 |
| 2025-09-17 | 4821.606694 |
| 2025-09-18 | 4832.86059 |
| 2025-09-19 | 4835.961922 |
| 2025-09-20 | 4826.962109 |
| 2025-09-21 | 4829.285572 |
| 2025-09-22 | 4848.459273 |
| 2025-09-23 | 4619.575965 |
| 2025-09-24 | 4480.283694 |
| 2025-09-25 | 4379.533399 |
| 2025-09-26 | 4384.563522 |
| 2025-09-27 | 4367.667963 |
| 2025-09-28 | 4361.513565 |
| 2025-09-29 | 4361.736757 |
| 2025-09-30 | 4448.100552 |
| 2025-10-01 | 4517.873769 |
| 2025-10-02 | 4658.784147 |
| 2025-10-03 | 4660.354665 |
| 2025-10-04 | 4659.054064 |
| 2025-10-05 | 4657.474281 |
| 2025-10-06 | 4663.815757 |
| 2025-10-07 | 4672.247475 |
| 2025-10-08 | 4666.158149 |
| 2025-10-09 | 4662.36537 |
| 2025-10-10 | 4633.909777 |
| 2025-10-11 | 4616.815789 |
| 2025-10-12 | 4620.891097 |
| 2025-10-13 | 4624.70528 |
| 2025-10-14 | 4393.144735 |
| 2025-10-15 | 4425.724544 |
| 2025-10-16 | 4450.051269 |
| 2025-10-17 | 4597.660244 |
| 2025-10-18 | 4760.462586 |
| 2025-10-19 | 4759.702647 |
| 2025-10-20 | 4753.797526 |
| 2025-10-21 | 4821.102143 |
| 2025-10-22 | 4864.494007 |
| 2025-10-23 | 4854.626876 |
| 2025-10-24 | 4836.528617 |
| 2025-10-25 | 4860.007655 |
| 2025-10-26 | 4862.864297 |
| 2025-10-27 | 4839.751964 |
| 2025-10-28 | 4673.809151 |
| 2025-10-29 | 4804.394334 |
| 2025-10-30 | 4688.94047 |
| 2025-10-31 | 4692.242434 |
| 2025-11-01 | 4700.108545 |
| 2025-11-02 | 4700.328886 |
| 2025-11-03 | 4709.450619 |
| 2025-11-04 | 4809.110336 |
| 2025-11-05 | 4743.343458 |
| 2025-11-06 | 4721.001958 |
| 2025-11-07 | 4724.765274 |
| 2025-11-08 | 4616.848051 |
| 2025-11-09 | 4615.75802 |
| 2025-11-10 | 4586.055176 |
| 2025-11-11 | 4622.012698 |
| 2025-11-12 | 4590.574577 |
| 2025-11-13 | 4585.354082 |
| 2025-11-14 | 4591.141428 |
| 2025-11-15 | 4555.527341 |
| 2025-11-16 | 4567.559967 |
| 2025-11-17 | 4591.655356 |
| 2025-11-18 | 4518.27471 |
| 2025-11-19 | 4560.457898 |
| 2025-11-20 | 4572.673974 |
| 2025-11-21 | 4630.266375 |
| 2025-11-22 | 4635.222967 |
| 2025-11-23 | 4630.753819 |
| 2025-11-24 | 4632.368917 |
| 2025-11-25 | 4633.501677 |
| 2025-11-26 | 4714.67237 |
| 2025-11-27 | 4734.450153 |
| 2025-11-28 | 4724.159189 |
| 2025-11-29 | 4708.171818 |
| 2025-11-30 | 4722.663094 |
| 2025-12-01 | 4714.005289 |
| 2025-12-02 | 4727.366942 |
| 2025-12-03 | 4744.521905 |
| 2025-12-04 | 4736.464808 |
| 2025-12-05 | 4709.35964 |
| 2025-12-06 | 4666.933619 |
| 2025-12-07 | 4670.271526 |
| 2025-12-08 | 4698.847 |
| 2025-12-09 | 4670.575184 |
| 2025-12-11 | 4685.087093 |
| 2025-12-12 | 4683.883944 |
| 2025-12-13 | 4685.704514 |
| 2025-12-14 | 4688.196175 |
| 2025-12-15 | 4694.003753 |
| 2025-12-16 | 4685.483351 |
| 2025-12-17 | 4727.840656 |
| 2025-12-18 | 4724.940856 |
| 2025-12-19 | 4723.209094 |
| 2025-12-20 | 4727.182602 |
| 2025-12-21 | 4717.405434 |
| 2025-12-22 | 4720.763938 |
| 2025-12-23 | 4724.897443 |
| 2025-12-24 | 4724.24529 |
| 2025-12-25 | 4721.78267 |
| 2025-12-26 | 4718.295105 |
| 2025-12-27 | 4724.565142 |
| 2025-12-28 | 4720.122015 |
| 2025-12-29 | 4724.726394 |
| 2025-12-30 | 4735.07896 |
| 2025-12-31 | 4713.196674 |
| 2026-01-01 | 4713.867288 |
| 2026-01-02 | 4712.567195 |
| 2026-01-03 | 4804.281397 |
| 2026-01-04 | 4798.239069 |
| 2026-01-05 | 4822.400707 |
| 2026-01-06 | 4785.275754 |
| 2026-01-07 | 4776.993099 |
| 2026-01-08 | 4752.784482 |
| 2026-01-09 | 4759.413051 |
| 2026-01-10 | 4770.575043 |
| 2026-01-11 | 4768.652542 |
| 2026-01-12 | 4762.824569 |
| 2026-01-13 | 4772.361491 |
| 2026-01-14 | 4737.172479 |
| 2026-01-15 | 4726.130087 |
| 2026-01-16 | 4686.139261 |
| 2026-01-17 | 4633.256081 |
| 2026-01-18 | 4643.495172 |
| 2026-01-19 | 4634.859827 |
| 2026-01-20 | 4667.110189 |
| 2026-01-21 | 4665.151464 |
| 2026-01-22 | 4653.284153 |
| 2026-01-23 | 4652.173183 |
| 2026-01-24 | 4675.465048 |
| 2026-01-25 | 4679.849076 |
| 2026-01-26 | 4663.836683 |
| 2026-01-27 | 4687.388941 |
| 2026-01-28 | 4710.078816 |
| 2026-01-29 | 4711.599785 |
| 2026-01-30 | 4709.700944 |
| 2026-01-31 | 4739.13097 |
| 2026-02-01 | 4732.526656 |
| 2026-02-02 | 4737.374004 |
| 2026-02-03 | 4731.074022 |
| 2026-02-04 | 4707.559123 |
| 2026-02-05 | 4711.699242 |
| 2026-02-06 | 4694.137915 |
| 2026-02-07 | 4681.853636 |
| 2026-02-08 | 4663.10464 |
| 2026-02-09 | 4675.725287 |
| 2026-02-10 | 4614.480276 |
| 2026-02-11 | 4576.677131 |
| 2026-02-12 | 4576.815545 |
| 2026-02-13 | 4571.288493 |
| 2026-02-14 | 4542.372002 |
| 2026-02-15 | 4554.511299 |
| 2026-02-16 | 4552.388902 |
| 2026-02-17 | 4562.41013 |
| 2026-02-18 | 4547.916489 |
| 2026-02-19 | 4554.547709 |
| 2026-02-20 | 4533.980614 |
| 2026-02-21 | 4484.658281 |
| 2026-02-22 | 4501.148381 |
| 2026-02-23 | 4470.889992 |
| 2026-02-24 | 4464.232312 |
| 2026-02-25 | 4499.792915 |
| 2026-02-26 | 4557.976111 |
| 2026-02-27 | 4592.274533 |
| 2026-02-28 | 4513.742947 |
| 2026-03-01 | 4558.531647 |
| 2026-03-02 | 4541.375422 |
| 2026-03-03 | 4542.706909 |
| 2026-03-04 | 4603.411006 |
| 2026-03-05 | 4563.732845 |
| 2026-03-06 | 4576.171221 |
| 2026-03-07 | 4630.719357 |
| 2026-03-08 | 4612.679058 |
| 2026-03-09 | 4601.791737 |
| 2026-03-10 | 4602.222401 |
| 2026-03-11 | 4563.583195 |
| 2026-03-12 | 4547.67428 |
| 2026-03-13 | 4548.261624 |
| 2026-03-14 | 4546.87617 |
| 2026-03-15 | 4547.905866 |
| 2026-03-16 | 4547.222266 |
| 2026-03-17 | 4547.736473 |
| 2026-03-18 | 4552.358451 |
| 2026-03-19 | 4548.466246 |
| 2026-03-20 | 4550.781806 |
| 2026-03-21 | 4497.827527 |
| 2026-03-22 | 4538.312167 |
| 2026-03-23 | 4560.704917 |
| 2026-03-24 | 4557.44891 |
| 2026-03-25 | 4556.393036 |
| 2026-03-26 | 4491.159947 |
| 2026-03-27 | 4451.026128 |
| 2026-03-28 | 4494.783525 |
| 2026-03-29 | 4505.308374 |
| 2026-03-30 | 4512.284292 |
| 2026-03-31 | 4531.262347 |
| 2026-04-01 | 4480.675903 |
| 2026-04-02 | 4507.977616 |
| 2026-04-03 | 4505.516297 |
| 2026-04-04 | 4500.934492 |
| 2026-04-05 | 4516.056064 |
| 2026-04-06 | 4502.366099 |
| 2026-04-07 | 4500.14984 |
| 2026-04-08 | 4512.009258 |
| 2026-04-09 | 4485.332496 |
| 2026-04-10 | 4472.093307 |
| 2026-04-11 | 4442.052729 |
| 2026-04-12 | 4442.052729 |
| 2026-04-13 | 4486.804653 |
| 2026-04-14 | 4388.382724 |
| 2026-04-15 | 4422.45191 |
| 2026-04-16 | 4398.911093 |
| 2026-04-17 | 4396.778007 |
| 2026-04-18 | 4439.008905 |
| 2026-04-19 | 4439.008905 |
| 2026-04-20 | 4412.801807 |
| 2026-04-21 | 4465.501944 |
| 2026-04-22 | 4462.317487 |
| 2026-04-23 | 4470.683679 |
| 2026-04-24 | 4525.291542 |
| 2026-04-25 | 4518.000234 |
| 2026-04-26 | 4518.000234 |
| 2026-04-27 | 4516.378115 |
| 2026-04-28 | 4603.080381 |
| 2026-04-29 | 4566.86589 |
| 2026-04-30 | 4516.37831 |
| 2026-05-01 | 4530.414201 |
| 2026-05-02 | 4534.960226 |
| 2026-05-03 | 4532.896039 |
| 2026-05-04 | 4533.489383 |
| 2026-05-05 | 4551.29884 |
| 2026-05-06 | 4522.284388 |
| 2026-05-07 | 4506.685028 |
| 2026-05-08 | 4531.467891 |
| 2026-05-09 | 4546.101029 |
| 2026-05-10 | 4546.101029 |
| 2026-05-11 | 4560.797951 |
| 2026-05-12 | 4527.958158 |
| 2026-05-14 | 4523.407022 |
| 2026-05-15 | 4510.747035 |
| 2026-05-16 | 4530.829794 |
| 2026-05-17 | 4536.934904 |
| 2026-05-18 | 4517.279203 |
| 2026-05-19 | 4535.105461 |
| 2026-05-20 | 4531.222975 |
| 2026-05-21 | 4521.279187 |
| 2026-05-23 | 4542.726868 |
| 2026-05-24 | 4537.747957 |
| 2026-05-25 | 4534.185081 |
| 2026-05-26 | 4531.377345 |
| 2026-05-27 | 4563.588092 |
| 2026-05-28 | 4560.0552 |
| 2026-05-29 | 4554.757272 |
| 2026-05-30 | 4553.571071 |
| 2026-05-31 | 4568.137844 |
| 2026-06-01 | 4563.796881 |
| 2026-06-02 | 4617.882452 |
| 2026-06-03 | 4618.103431 |
| 2026-06-04 | 4661.762512 |
| 2026-06-05 | 4652.042787 |
| 2026-06-06 | 4690.957612 |
| 2026-06-09 | 4677.122312 |
| 2026-06-10 | 4663.346657 |
| 2026-06-11 | 4634.353085 |
| 2026-06-12 | 4643.342356 |
| 2026-06-13 | 4634.578832 |
| 2026-06-14 | 4638.590635 |
| 2026-06-15 | 4619.251844 |
| 2026-06-16 | 4634.088503 |
| 2026-06-17 | 4662.17878 |
| 2026-06-18 | 4682.579214 |
| 2026-06-19 | 4709.071052 |
| 2026-06-20 | 4752.923034 |
| 2026-06-21 | 4753.01844 |
| 2026-06-22 | 4721.579994 |
| 2026-06-23 | 4733.830711 |
| 2026-06-24 | 4762.220083 |
| 2026-06-25 | 4784.62303 |
| 2026-06-26 | 4776.970659 |
| 2026-06-27 | 4771.79394 |
| 2026-06-28 | 4778.26755 |
| 2026-06-29 | 4780.062541 |
| 2026-06-30 | 4783.127019 |
| 2026-07-01 | 4794.021586 |
| 2026-07-02 | 4815.994974 |
| 2026-07-03 | 4820.48262 |
| 2026-07-04 | 4810.069199 |
| 2026-07-05 | 4802.294567 |
| 2026-07-06 | 4810.078104 |
| 2026-07-07 | 4789.239726 |
| 2026-07-08 | 4816.706763 |
| 2026-07-09 | 4800.558529 |
| 2026-07-10 | 4805.648592 |
| 2026-07-11 | 4805.917196 |
| 2026-07-12 | 4817.767887 |
| 2026-07-13 | 4818.078357 |
| 2026-07-14 | 4800.176799 |
| 2026-07-15 | 4749.194458 |
| 2026-07-16 | 4769.994068 |
| 2026-07-17 | 4773.653052 |
| 2026-07-18 | 4779.84234 |
| 2026-07-19 | 4796.881989 |
| 2026-07-20 | 4777.99586 |
| 2026-07-21 | 4788.236532 |
| 2026-07-22 | 4768.821991 |
| 2026-07-23 | 4783.113587 |
| 2026-07-24 | 4802.819321 |
| 2026-07-25 | 4836.504172 |
| 2026-07-26 | 4825.852094 |
| 2026-07-27 | 4800.158167 |
| 2026-07-28 | 4824.048492 |
| 2026-07-29 | 4828.886698 |
| 2026-07-30 | 4814.677674 |
| 2026-07-31 | 4802.212887 |
| 2026-08-01 | 4805.061424 |
| 2026-08-02 | 4800.709338 |
| 2026-08-03 | 4801.506579 |
| 2026-08-04 | 4825.639622 |
| 2026-08-05 | 4836.600184 |
| 2026-08-06 | 4840.329264 |
| 2026-08-07 | 4848.709108 |
| 2026-08-08 | 4847.793627 |
| 2026-08-09 | 4854.885854 |
| 2026-08-10 | 4837.021761 |
| 2026-08-11 | 4850.244711 |
| 2026-08-12 | 4826.86082 |
| 2026-08-13 | 4829.044638 |
| 2026-08-14 | 4833.672051 |
| 2026-08-15 | 4789.289109 |
| 2026-08-16 | 4819.089346 |
| 2026-08-17 | 4777.853301 |
| 2026-08-18 | 4825.283228 |
| 2026-08-20 | 4856.801942 |
| 2026-08-21 | 4856.646176 |
| 2026-08-22 | 4862.430061 |
| 2026-08-23 | 4863.058872 |
| 2026-08-24 | 4865.22898 |
| 2026-08-25 | 4892.370502 |
| 2026-08-26 | 4897.902389 |
| 2026-08-27 | 4905.771978 |
| 2026-08-28 | 4896.789207 |
| 2026-08-29 | 4884.466023 |
| 2026-08-30 | 4877.854449 |
| 2026-08-31 | 4882.23121 |
| 2026-09-01 | 4882.172362 |
| 2026-09-02 | 4891.255975 |
| 2026-09-03 | 4888.811399 |
| 2026-09-04 | 4882.66382 |
| 2026-09-05 | 4880.075912 |
| 2026-09-06 | 4882.853849 |
| 2026-09-07 | 4883.556809 |
| 2026-09-08 | 4895.332073 |
| 2026-09-09 | 4894.008646 |
| 2026-09-10 | 4904.551379 |
| 2026-09-11 | 4904.037705 |
| 2026-09-12 | 4892.452097 |
| 2026-09-13 | 4898.672474 |
| 2026-09-14 | 4902.699581 |
| 2026-09-15 | 4883.860999 |
| 2026-09-16 | 4880.583548 |
| 2026-09-17 | 4899.118675 |
| 2026-09-18 | 4907.440012 |
| 2026-09-19 | 4921.523622 |
| 2026-09-20 | 4912.276927 |
| 2026-09-21 | 4896.669127 |
| 2026-09-22 | 4907.090483 |
| 2026-09-23 | 4905.520259 |
| 2026-09-24 | 4902.684138 |
| 2026-09-25 | 4921.321802 |
| 2026-09-26 | 4943.252214 |
| 2026-09-27 | 4940.700504 |
| 2026-09-28 | 4930.118684 |
| 2026-09-30 | 4939.949487 |
| 2026-10-02 | 4935.943144 |
| 2026-10-03 | 4927.737245 |
| 2026-10-05 | 4960.134888 |
| 2026-10-06 | 4917.158228 |
| 2026-10-07 | 4909.197104 |
| 2026-10-08 | 4886.227916 |
| 2026-10-09 | 4878.680498 |
| 2026-10-10 | 4880.674489 |
| 2026-10-11 | 4883.514113 |
| 2026-10-12 | 4875.82435 |
| 2026-10-13 | 4868.52695 |
| 2026-10-14 | 4854.064418 |
| 2026-10-15 | 4860.142273 |
| 2026-10-16 | 4865.85419 |
| 2026-10-17 | 4855.634656 |
| 2026-10-18 | 4882.707384 |
| 2026-10-19 | 4866.699279 |
| 2026-10-20 | 4922.092556 |
| 2026-10-21 | 4922.317917 |
| 2026-10-22 | 4919.407448 |
| 2026-10-23 | 4918.132793 |
High
4960.13
Low
3208.41
Average
4235.76
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/ARS API questions
How do I get the KWD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/ARS rate in rates.ARS.
How far back does KWD/ARS historical data go?
Daily KWD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.