KWD to AMD exchange rate API
Kuwaiti Dinar to Armenian Dram · quoted 2026-10-31
1157.61
▼ +8.43% over 2Y
1 KWD = 1157.61 AMD · 1 AMD = 0.000864 KWD · Get this rate via the API
1 KWD buys 1157.61 AMD as of 2026-10-31, so 1 AMD buys 0.000864 KWD. Over the last 2 years, KWD/AMD traded between 1153.38 and 1312.70, averaged 1237.80 and fell 8.43%. The API holds daily KWD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 1264.158175 |
| 2024-11-01 | 1265.821543 |
| 2024-11-02 | 1257.867514 |
| 2024-11-03 | 1254.431655 |
| 2024-11-04 | 1264.97863 |
| 2024-11-05 | 1265.344067 |
| 2024-11-06 | 1263.040316 |
| 2024-11-07 | 1263.652254 |
| 2024-11-08 | 1263.423899 |
| 2024-11-09 | 1261.800229 |
| 2024-11-10 | 1259.08774 |
| 2024-11-11 | 1261.890324 |
| 2024-11-12 | 1254.364956 |
| 2024-11-13 | 1260.899284 |
| 2024-11-14 | 1261.215454 |
| 2024-11-15 | 1254.749002 |
| 2024-11-16 | 1257.585685 |
| 2024-11-17 | 1253.102654 |
| 2024-11-18 | 1255.756071 |
| 2024-11-19 | 1266.781259 |
| 2024-11-20 | 1266.618112 |
| 2024-11-21 | 1264.801727 |
| 2024-11-22 | 1258.787288 |
| 2024-11-23 | 1263.735744 |
| 2024-11-24 | 1258.631658 |
| 2024-11-25 | 1264.124652 |
| 2024-11-26 | 1269.059505 |
| 2024-11-27 | 1260.786619 |
| 2024-11-28 | 1268.620874 |
| 2024-11-29 | 1284.373853 |
| 2024-11-30 | 1268.137377 |
| 2024-12-01 | 1268.324472 |
| 2024-12-02 | 1287.39285 |
| 2024-12-03 | 1293.374107 |
| 2024-12-04 | 1297.347706 |
| 2024-12-05 | 1309.788341 |
| 2024-12-06 | 1312.702876 |
| 2024-12-07 | 1305.435889 |
| 2024-12-08 | 1303.188205 |
| 2024-12-09 | 1304.360137 |
| 2024-12-10 | 1288.444383 |
| 2024-12-11 | 1284.884844 |
| 2024-12-12 | 1284.456067 |
| 2024-12-13 | 1284.137643 |
| 2024-12-14 | 1279.500188 |
| 2024-12-15 | 1277.168091 |
| 2024-12-16 | 1281.187323 |
| 2024-12-17 | 1273.915095 |
| 2024-12-18 | 1278.289197 |
| 2024-12-19 | 1275.51353 |
| 2024-12-20 | 1289.407397 |
| 2024-12-21 | 1280.01622 |
| 2024-12-22 | 1274.671626 |
| 2024-12-23 | 1283.148014 |
| 2024-12-24 | 1284.701181 |
| 2024-12-25 | 1296.444788 |
| 2024-12-26 | 1298.457641 |
| 2024-12-27 | 1286.388264 |
| 2024-12-28 | 1286.744615 |
| 2024-12-29 | 1283.521272 |
| 2024-12-30 | 1287.802402 |
| 2024-12-31 | 1293.111652 |
| 2025-01-01 | 1286.551112 |
| 2025-01-02 | 1285.253436 |
| 2025-01-03 | 1282.511653 |
| 2025-01-04 | 1286.922824 |
| 2025-01-05 | 1282.383387 |
| 2025-01-06 | 1296.50353 |
| 2025-01-07 | 1297.969419 |
| 2025-01-08 | 1296.019031 |
| 2025-01-09 | 1286.946442 |
| 2025-01-10 | 1294.039849 |
| 2025-01-11 | 1296.594261 |
| 2025-01-12 | 1282.636946 |
| 2025-01-13 | 1296.4687 |
| 2025-01-14 | 1293.175601 |
| 2025-01-15 | 1296.506722 |
| 2025-01-16 | 1300.015364 |
| 2025-01-17 | 1296.920762 |
| 2025-01-18 | 1288.827229 |
| 2025-01-19 | 1288.97299 |
| 2025-01-20 | 1300.134539 |
| 2025-01-21 | 1297.217573 |
| 2025-01-22 | 1299.071783 |
| 2025-01-23 | 1300.417106 |
| 2025-01-24 | 1300.590967 |
| 2025-01-25 | 1305.003352 |
| 2025-01-26 | 1291.605604 |
| 2025-01-27 | 1299.954433 |
| 2025-01-28 | 1302.634134 |
| 2025-01-29 | 1301.249684 |
| 2025-01-30 | 1298.414716 |
| 2025-01-31 | 1295.475123 |
| 2025-02-01 | 1295.649838 |
| 2025-02-02 | 1284.043655 |
| 2025-02-03 | 1289.855382 |
| 2025-02-04 | 1286.795147 |
| 2025-02-05 | 1293.204009 |
| 2025-02-06 | 1278.490883 |
| 2025-02-07 | 1294.831597 |
| 2025-02-08 | 1293.971842 |
| 2025-02-09 | 1285.795056 |
| 2025-02-10 | 1294.118469 |
| 2025-02-11 | 1294.180026 |
| 2025-02-12 | 1284.450666 |
| 2025-02-13 | 1285.338748 |
| 2025-02-14 | 1295.62876 |
| 2025-02-15 | 1293.952331 |
| 2025-02-16 | 1286.536256 |
| 2025-02-17 | 1293.875015 |
| 2025-02-18 | 1285.164545 |
| 2025-02-19 | 1284.700571 |
| 2025-02-20 | 1283.018579 |
| 2025-02-21 | 1282.339025 |
| 2025-02-22 | 1273.760867 |
| 2025-02-23 | 1277.19983 |
| 2025-02-24 | 1274.618154 |
| 2025-02-25 | 1278.160101 |
| 2025-02-26 | 1277.339381 |
| 2025-02-27 | 1276.323464 |
| 2025-02-28 | 1275.675826 |
| 2025-03-01 | 1270.608038 |
| 2025-03-02 | 1270.895531 |
| 2025-03-03 | 1275.980034 |
| 2025-03-04 | 1267.51446 |
| 2025-03-05 | 1277.557068 |
| 2025-03-06 | 1271.478694 |
| 2025-03-07 | 1275.250051 |
| 2025-03-08 | 1278.009237 |
| 2025-03-09 | 1280.469592 |
| 2025-03-10 | 1275.767346 |
| 2025-03-11 | 1284.93976 |
| 2025-03-12 | 1284.915279 |
| 2025-03-13 | 1273.336556 |
| 2025-03-14 | 1269.618528 |
| 2025-03-15 | 1270.456671 |
| 2025-03-16 | 1264.366746 |
| 2025-03-17 | 1270.132081 |
| 2025-03-18 | 1269.674679 |
| 2025-03-19 | 1274.776188 |
| 2025-03-20 | 1268.803475 |
| 2025-03-21 | 1268.10577 |
| 2025-03-22 | 1274.837159 |
| 2025-03-23 | 1265.92911 |
| 2025-03-25 | 1266.168124 |
| 2025-03-26 | 1265.68518 |
| 2025-03-27 | 1266.261836 |
| 2025-03-28 | 1277.755392 |
| 2025-03-29 | 1265.42674 |
| 2025-03-30 | 1261.271805 |
| 2025-03-31 | 1256.184103 |
| 2025-04-01 | 1278.349803 |
| 2025-04-02 | 1264.521442 |
| 2025-04-03 | 1266.462455 |
| 2025-04-04 | 1268.585853 |
| 2025-04-05 | 1271.044302 |
| 2025-04-06 | 1268.160275 |
| 2025-04-07 | 1265.193915 |
| 2025-04-08 | 1268.047272 |
| 2025-04-09 | 1263.054434 |
| 2025-04-10 | 1269.861395 |
| 2025-04-11 | 1273.159592 |
| 2025-04-12 | 1275.439899 |
| 2025-04-13 | 1273.843721 |
| 2025-04-14 | 1271.231634 |
| 2025-04-15 | 1270.721938 |
| 2025-04-16 | 1275.763885 |
| 2025-04-17 | 1274.972855 |
| 2025-04-18 | 1269.73529 |
| 2025-04-19 | 1274.799945 |
| 2025-04-20 | 1274.927678 |
| 2025-04-21 | 1277.577487 |
| 2025-04-22 | 1279.080242 |
| 2025-04-23 | 1274.935344 |
| 2025-04-24 | 1273.633433 |
| 2025-04-25 | 1268.926192 |
| 2025-04-26 | 1272.656524 |
| 2025-04-27 | 1273.014084 |
| 2025-04-28 | 1265.174354 |
| 2025-04-29 | 1273.700223 |
| 2025-04-30 | 1269.611347 |
| 2025-05-01 | 1266.363172 |
| 2025-05-02 | 1269.917921 |
| 2025-05-03 | 1269.623894 |
| 2025-05-04 | 1265.495225 |
| 2025-05-05 | 1267.738536 |
| 2025-05-06 | 1266.011552 |
| 2025-05-08 | 1266.540322 |
| 2025-05-09 | 1269.647475 |
| 2025-05-10 | 1268.380485 |
| 2025-05-11 | 1264.350759 |
| 2025-05-12 | 1264.45311 |
| 2025-05-13 | 1259.34458 |
| 2025-05-14 | 1259.425931 |
| 2025-05-15 | 1263.393366 |
| 2025-05-17 | 1256.81523 |
| 2025-05-18 | 1253.498029 |
| 2025-05-19 | 1260.47312 |
| 2025-05-20 | 1250.988162 |
| 2025-05-21 | 1250.848544 |
| 2025-05-22 | 1246.815082 |
| 2025-05-23 | 1247.389542 |
| 2025-05-24 | 1253.053176 |
| 2025-05-25 | 1249.400038 |
| 2025-05-26 | 1248.838477 |
| 2025-05-27 | 1253.519375 |
| 2025-05-28 | 1249.606633 |
| 2025-05-29 | 1248.914263 |
| 2025-05-30 | 1250.6112 |
| 2025-05-31 | 1251.20158 |
| 2025-06-01 | 1247.777157 |
| 2025-06-02 | 1250.069319 |
| 2025-06-03 | 1250.398839 |
| 2025-06-04 | 1251.566287 |
| 2025-06-05 | 1252.126394 |
| 2025-06-06 | 1250.871369 |
| 2025-06-07 | 1252.514385 |
| 2025-06-08 | 1246.057266 |
| 2025-06-09 | 1246.59787 |
| 2025-06-10 | 1248.559734 |
| 2025-06-11 | 1252.301788 |
| 2025-06-12 | 1251.682252 |
| 2025-06-13 | 1252.988272 |
| 2025-06-14 | 1251.781177 |
| 2025-06-15 | 1248.275505 |
| 2025-06-16 | 1250.034939 |
| 2025-06-17 | 1248.09417 |
| 2025-06-18 | 1254.117022 |
| 2025-06-19 | 1255.1116 |
| 2025-06-20 | 1254.356145 |
| 2025-06-21 | 1258.895538 |
| 2025-06-22 | 1259.813069 |
| 2025-06-23 | 1257.118669 |
| 2025-06-24 | 1259.276794 |
| 2025-06-25 | 1257.070835 |
| 2025-06-26 | 1257.450132 |
| 2025-06-27 | 1256.902599 |
| 2025-06-28 | 1256.735314 |
| 2025-06-29 | 1253.06851 |
| 2025-06-30 | 1254.403022 |
| 2025-07-01 | 1254.50213 |
| 2025-07-02 | 1260.057921 |
| 2025-07-03 | 1258.365247 |
| 2025-07-04 | 1259.562287 |
| 2025-07-05 | 1258.988801 |
| 2025-07-06 | 1258.923906 |
| 2025-07-07 | 1255.969476 |
| 2025-07-08 | 1255.045615 |
| 2025-07-09 | 1255.559427 |
| 2025-07-10 | 1258.056191 |
| 2025-07-11 | 1257.797012 |
| 2025-07-12 | 1297.872549 |
| 2025-07-13 | 1257.68902 |
| 2025-07-14 | 1256.828312 |
| 2025-07-15 | 1256.908538 |
| 2025-07-16 | 1256.407807 |
| 2025-07-17 | 1253.500667 |
| 2025-07-18 | 1256.318075 |
| 2025-07-19 | 1257.164467 |
| 2025-07-20 | 1254.032939 |
| 2025-07-21 | 1253.929551 |
| 2025-07-22 | 1255.623658 |
| 2025-07-23 | 1256.229098 |
| 2025-07-24 | 1254.176671 |
| 2025-07-25 | 1257.100488 |
| 2025-07-26 | 1257.34093 |
| 2025-07-27 | 1253.076324 |
| 2025-07-28 | 1254.60933 |
| 2025-07-29 | 1255.4973 |
| 2025-07-30 | 1256.900443 |
| 2025-07-31 | 1255.395295 |
| 2025-08-01 | 1255.763899 |
| 2025-08-02 | 1256.040786 |
| 2025-08-03 | 1269.329814 |
| 2025-08-04 | 1248.711536 |
| 2025-08-05 | 1240.409384 |
| 2025-08-06 | 1250.212506 |
| 2025-08-07 | 1258.089874 |
| 2025-08-08 | 1257.657191 |
| 2025-08-09 | 1255.465301 |
| 2025-08-10 | 1270.856157 |
| 2025-08-11 | 1253.728232 |
| 2025-08-12 | 1252.493676 |
| 2025-08-13 | 1256.453429 |
| 2025-08-14 | 1253.455286 |
| 2025-08-15 | 1252.131317 |
| 2025-08-16 | 1253.855564 |
| 2025-08-17 | 1268.318812 |
| 2025-08-18 | 1250.89052 |
| 2025-08-19 | 1249.983011 |
| 2025-08-20 | 1245.881403 |
| 2025-08-21 | 1253.392749 |
| 2025-08-22 | 1253.687829 |
| 2025-08-23 | 1253.012414 |
| 2025-08-24 | 1265.942157 |
| 2025-08-25 | 1254.775875 |
| 2025-08-26 | 1253.689814 |
| 2025-08-27 | 1248.046253 |
| 2025-08-28 | 1248.100975 |
| 2025-08-29 | 1249.1102 |
| 2025-08-30 | 1251.960384 |
| 2025-08-31 | 1268.127783 |
| 2025-09-01 | 1245.608348 |
| 2025-09-02 | 1247.926398 |
| 2025-09-03 | 1245.804885 |
| 2025-09-04 | 1244.506488 |
| 2025-09-05 | 1249.801792 |
| 2025-09-06 | 1252.914004 |
| 2025-09-07 | 1268.560626 |
| 2025-09-08 | 1250.680301 |
| 2025-09-09 | 1247.614425 |
| 2025-09-10 | 1248.360526 |
| 2025-09-11 | 1248.112115 |
| 2025-09-13 | 1255.834699 |
| 2025-09-14 | 1270.326085 |
| 2025-09-15 | 1254.62278 |
| 2025-09-16 | 1255.55561 |
| 2025-09-17 | 1257.136782 |
| 2025-09-18 | 1248.48153 |
| 2025-09-19 | 1251.236475 |
| 2025-09-20 | 1253.135411 |
| 2025-09-21 | 1269.844216 |
| 2025-09-22 | 1255.780763 |
| 2025-09-23 | 1253.353885 |
| 2025-09-24 | 1256.316028 |
| 2025-09-25 | 1253.718921 |
| 2025-09-26 | 1253.22137 |
| 2025-09-27 | 1251.568083 |
| 2025-09-28 | 1268.269672 |
| 2025-09-29 | 1251.896536 |
| 2025-09-30 | 1253.032076 |
| 2025-10-01 | 1251.677694 |
| 2025-10-02 | 1248.158927 |
| 2025-10-03 | 1250.687996 |
| 2025-10-04 | 1252.019983 |
| 2025-10-05 | 1267.679171 |
| 2025-10-06 | 1251.274356 |
| 2025-10-07 | 1245.543717 |
| 2025-10-08 | 1247.473606 |
| 2025-10-09 | 1244.819498 |
| 2025-10-10 | 1246.847165 |
| 2025-10-11 | 1245.759408 |
| 2025-10-12 | 1262.919591 |
| 2025-10-13 | 1246.478784 |
| 2025-10-14 | 1243.340437 |
| 2025-10-15 | 1245.631196 |
| 2025-10-16 | 1247.240409 |
| 2025-10-17 | 1247.548161 |
| 2025-10-18 | 1255.496835 |
| 2025-10-19 | 1270.053144 |
| 2025-10-20 | 1252.551475 |
| 2025-10-21 | 1249.715488 |
| 2025-10-22 | 1250.145248 |
| 2025-10-23 | 1244.966456 |
| 2025-10-24 | 1241.927734 |
| 2025-10-25 | 1249.772622 |
| 2025-10-26 | 1265.489275 |
| 2025-10-27 | 1245.379896 |
| 2025-10-28 | 1249.553542 |
| 2025-10-29 | 1246.169658 |
| 2025-10-30 | 1243.903433 |
| 2025-10-31 | 1246.606282 |
| 2025-11-01 | 1247.366918 |
| 2025-11-02 | 1263.010997 |
| 2025-11-03 | 1246.119429 |
| 2025-11-04 | 1243.765863 |
| 2025-11-05 | 1242.252475 |
| 2025-11-06 | 1244.262749 |
| 2025-11-07 | 1243.562359 |
| 2025-11-08 | 1247.053634 |
| 2025-11-09 | 1263.089317 |
| 2025-11-10 | 1243.052801 |
| 2025-11-11 | 1240.803388 |
| 2025-11-12 | 1244.357319 |
| 2025-11-13 | 1244.176016 |
| 2025-11-14 | 1245.420881 |
| 2025-11-15 | 1245.827126 |
| 2025-11-16 | 1262.062886 |
| 2025-11-17 | 1241.587334 |
| 2025-11-18 | 1242.847128 |
| 2025-11-19 | 1244.313377 |
| 2025-11-20 | 1240.177935 |
| 2025-11-21 | 1241.825627 |
| 2025-11-22 | 1243.558003 |
| 2025-11-23 | 1259.128005 |
| 2025-11-24 | 1237.094371 |
| 2025-11-25 | 1241.683457 |
| 2025-11-26 | 1238.701273 |
| 2025-11-27 | 1238.138155 |
| 2025-11-28 | 1237.505414 |
| 2025-11-29 | 1240.561537 |
| 2025-11-30 | 1258.383153 |
| 2025-12-01 | 1245.147064 |
| 2025-12-02 | 1242.016173 |
| 2025-12-03 | 1242.300862 |
| 2025-12-04 | 1242.768743 |
| 2025-12-05 | 1241.604427 |
| 2025-12-06 | 1242.955071 |
| 2025-12-07 | 1261.375807 |
| 2025-12-08 | 1242.73308 |
| 2025-12-09 | 1242.522194 |
| 2025-12-11 | 1244.467654 |
| 2025-12-12 | 1244.979035 |
| 2025-12-13 | 1244.45752 |
| 2025-12-14 | 1252.672472 |
| 2025-12-15 | 1244.295619 |
| 2025-12-16 | 1241.503711 |
| 2025-12-17 | 1243.60423 |
| 2025-12-18 | 1238.951625 |
| 2025-12-19 | 1237.99405 |
| 2025-12-20 | 1242.189614 |
| 2025-12-21 | 1251.859356 |
| 2025-12-22 | 1241.338453 |
| 2025-12-23 | 1234.555208 |
| 2025-12-24 | 1242.785973 |
| 2025-12-25 | 1241.838395 |
| 2025-12-26 | 1241.953888 |
| 2025-12-27 | 1241.97183 |
| 2025-12-28 | 1250.781409 |
| 2025-12-29 | 1242.648528 |
| 2025-12-30 | 1239.636105 |
| 2025-12-31 | 1238.445629 |
| 2026-01-01 | 1238.671515 |
| 2026-01-02 | 1239.148662 |
| 2026-01-03 | 1240.336218 |
| 2026-01-04 | 1250.073296 |
| 2026-01-05 | 1241.30596 |
| 2026-01-06 | 1241.457383 |
| 2026-01-07 | 1238.349948 |
| 2026-01-08 | 1238.119574 |
| 2026-01-09 | 1237.360176 |
| 2026-01-10 | 1239.730838 |
| 2026-01-11 | 1249.814857 |
| 2026-01-12 | 1241.112286 |
| 2026-01-13 | 1238.94931 |
| 2026-01-14 | 1236.472325 |
| 2026-01-15 | 1230.266725 |
| 2026-01-16 | 1232.321769 |
| 2026-01-17 | 1233.829605 |
| 2026-01-18 | 1235.223002 |
| 2026-01-19 | 1230.957162 |
| 2026-01-20 | 1231.41422 |
| 2026-01-21 | 1233.588679 |
| 2026-01-22 | 1227.95332 |
| 2026-01-23 | 1234.205711 |
| 2026-01-24 | 1236.749209 |
| 2026-01-25 | 1248.094132 |
| 2026-01-26 | 1237.053684 |
| 2026-01-27 | 1219.420073 |
| 2026-01-28 | 1222.0663 |
| 2026-01-29 | 1233.188413 |
| 2026-01-30 | 1233.291891 |
| 2026-01-31 | 1240.086034 |
| 2026-02-01 | 1251.565634 |
| 2026-02-02 | 1242.218731 |
| 2026-02-03 | 1237.72833 |
| 2026-02-04 | 1226.182778 |
| 2026-02-05 | 1226.181403 |
| 2026-02-06 | 1224.864191 |
| 2026-02-07 | 1229.435575 |
| 2026-02-08 | 1230.216994 |
| 2026-02-09 | 1221.748106 |
| 2026-02-10 | 1222.332144 |
| 2026-02-11 | 1228.845112 |
| 2026-02-12 | 1231.149676 |
| 2026-02-13 | 1230.418915 |
| 2026-02-14 | 1229.776669 |
| 2026-02-15 | 1242.711384 |
| 2026-02-16 | 1227.823581 |
| 2026-02-17 | 1230.839528 |
| 2026-02-18 | 1226.825913 |
| 2026-02-19 | 1231.840756 |
| 2026-02-20 | 1229.438155 |
| 2026-02-21 | 1229.011205 |
| 2026-02-22 | 1228.838158 |
| 2026-02-23 | 1221.341768 |
| 2026-02-24 | 1227.672907 |
| 2026-02-25 | 1231.265211 |
| 2026-02-26 | 1225.508323 |
| 2026-02-27 | 1229.558401 |
| 2026-02-28 | 1229.742469 |
| 2026-03-01 | 1229.922838 |
| 2026-03-02 | 1229.83723 |
| 2026-03-03 | 1229.354473 |
| 2026-03-04 | 1225.668986 |
| 2026-03-05 | 1227.417627 |
| 2026-03-06 | 1226.000422 |
| 2026-03-07 | 1230.281909 |
| 2026-03-08 | 1228.086966 |
| 2026-03-09 | 1219.930056 |
| 2026-03-10 | 1225.353728 |
| 2026-03-11 | 1230.164795 |
| 2026-03-12 | 1231.172399 |
| 2026-03-13 | 1231.630639 |
| 2026-03-14 | 1229.89188 |
| 2026-03-15 | 1228.850897 |
| 2026-03-16 | 1228.674031 |
| 2026-03-17 | 1229.135531 |
| 2026-03-18 | 1228.622241 |
| 2026-03-19 | 1234.126582 |
| 2026-03-20 | 1226.577428 |
| 2026-03-21 | 1231.393652 |
| 2026-03-22 | 1231.373454 |
| 2026-03-23 | 1231.683785 |
| 2026-03-24 | 1229.384543 |
| 2026-03-25 | 1228.849414 |
| 2026-03-26 | 1232.604983 |
| 2026-03-27 | 1226.421201 |
| 2026-03-28 | 1224.968043 |
| 2026-03-29 | 1227.157716 |
| 2026-03-30 | 1226.738767 |
| 2026-03-31 | 1224.608396 |
| 2026-04-01 | 1222.398624 |
| 2026-04-02 | 1221.364076 |
| 2026-04-03 | 1220.330793 |
| 2026-04-04 | 1219.23008 |
| 2026-04-05 | 1227.294424 |
| 2026-04-06 | 1222.259223 |
| 2026-04-07 | 1220.307343 |
| 2026-04-08 | 1213.658591 |
| 2026-04-09 | 1216.95734 |
| 2026-04-10 | 1216.902869 |
| 2026-04-11 | 1217.173862 |
| 2026-04-12 | 1216.481947 |
| 2026-04-13 | 1216.486538 |
| 2026-04-14 | 1215.310605 |
| 2026-04-15 | 1211.442503 |
| 2026-04-16 | 1206.403448 |
| 2026-04-17 | 1209.159856 |
| 2026-04-18 | 1213.306595 |
| 2026-04-19 | 1215.439633 |
| 2026-04-20 | 1217.419131 |
| 2026-04-21 | 1209.336949 |
| 2026-04-22 | 1209.351484 |
| 2026-04-23 | 1216.552043 |
| 2026-04-24 | 1208.104738 |
| 2026-04-25 | 1208.01104 |
| 2026-04-26 | 1206.300398 |
| 2026-04-27 | 1206.304535 |
| 2026-04-28 | 1206.878773 |
| 2026-04-29 | 1207.58741 |
| 2026-04-30 | 1205.201357 |
| 2026-05-01 | 1206.611376 |
| 2026-05-02 | 1207.161322 |
| 2026-05-03 | 1206.611856 |
| 2026-05-04 | 1206.613414 |
| 2026-05-05 | 1204.075678 |
| 2026-05-06 | 1200.238545 |
| 2026-05-07 | 1201.5696 |
| 2026-05-08 | 1198.805959 |
| 2026-05-09 | 1199.407761 |
| 2026-05-10 | 1197.020826 |
| 2026-05-11 | 1197.021865 |
| 2026-05-12 | 1199.131288 |
| 2026-05-14 | 1197.808156 |
| 2026-05-15 | 1195.244499 |
| 2026-05-16 | 1197.87876 |
| 2026-05-17 | 1197.775955 |
| 2026-05-18 | 1197.19104 |
| 2026-05-19 | 1195.52766 |
| 2026-05-20 | 1193.004109 |
| 2026-05-21 | 1190.435021 |
| 2026-05-23 | 1188.605735 |
| 2026-05-24 | 1191.687364 |
| 2026-05-25 | 1187.019195 |
| 2026-05-26 | 1190.317436 |
| 2026-05-27 | 1190.582868 |
| 2026-05-28 | 1188.697606 |
| 2026-05-29 | 1186.624865 |
| 2026-05-30 | 1189.601816 |
| 2026-05-31 | 1192.762388 |
| 2026-06-01 | 1189.968417 |
| 2026-06-02 | 1192.451391 |
| 2026-06-03 | 1192.708086 |
| 2026-06-04 | 1193.81729 |
| 2026-06-05 | 1194.039826 |
| 2026-06-06 | 1192.516118 |
| 2026-06-09 | 1191.816121 |
| 2026-06-10 | 1191.590193 |
| 2026-06-11 | 1191.292167 |
| 2026-06-12 | 1192.001416 |
| 2026-06-13 | 1194.143232 |
| 2026-06-14 | 1195.31407 |
| 2026-06-15 | 1194.694977 |
| 2026-06-16 | 1195.297245 |
| 2026-06-17 | 1194.846487 |
| 2026-06-18 | 1195.606709 |
| 2026-06-19 | 1194.879219 |
| 2026-06-20 | 1195.246666 |
| 2026-06-21 | 1195.285554 |
| 2026-06-22 | 1195.34906 |
| 2026-06-23 | 1192.192166 |
| 2026-06-24 | 1191.034111 |
| 2026-06-25 | 1186.947826 |
| 2026-06-26 | 1186.636321 |
| 2026-06-27 | 1188.717037 |
| 2026-06-28 | 1190.499788 |
| 2026-06-29 | 1187.680477 |
| 2026-06-30 | 1187.736838 |
| 2026-07-01 | 1188.429059 |
| 2026-07-02 | 1190.021167 |
| 2026-07-03 | 1190.58937 |
| 2026-07-04 | 1185.8096 |
| 2026-07-05 | 1187.452748 |
| 2026-07-06 | 1185.855537 |
| 2026-07-07 | 1184.147178 |
| 2026-07-08 | 1185.543231 |
| 2026-07-09 | 1182.179546 |
| 2026-07-10 | 1183.91002 |
| 2026-07-11 | 1186.760166 |
| 2026-07-12 | 1189.975443 |
| 2026-07-13 | 1187.056567 |
| 2026-07-14 | 1189.032057 |
| 2026-07-15 | 1180.409808 |
| 2026-07-16 | 1181.496092 |
| 2026-07-17 | 1185.726147 |
| 2026-07-18 | 1187.173271 |
| 2026-07-19 | 1190.508463 |
| 2026-07-20 | 1188.990272 |
| 2026-07-21 | 1182.924853 |
| 2026-07-22 | 1182.200733 |
| 2026-07-23 | 1180.131386 |
| 2026-07-24 | 1180.643143 |
| 2026-07-25 | 1182.793247 |
| 2026-07-26 | 1180.070545 |
| 2026-07-27 | 1176.575489 |
| 2026-07-28 | 1180.60787 |
| 2026-07-29 | 1180.206859 |
| 2026-07-30 | 1175.006058 |
| 2026-07-31 | 1178.064052 |
| 2026-08-01 | 1182.46316 |
| 2026-08-02 | 1181.846565 |
| 2026-08-03 | 1177.538368 |
| 2026-08-04 | 1182.91723 |
| 2026-08-05 | 1182.605774 |
| 2026-08-06 | 1182.679116 |
| 2026-08-07 | 1184.349494 |
| 2026-08-08 | 1186.217542 |
| 2026-08-09 | 1186.023408 |
| 2026-08-10 | 1182.432675 |
| 2026-08-11 | 1184.548412 |
| 2026-08-12 | 1183.90201 |
| 2026-08-13 | 1184.499887 |
| 2026-08-14 | 1184.05409 |
| 2026-08-15 | 1185.269768 |
| 2026-08-16 | 1185.351617 |
| 2026-08-17 | 1182.818789 |
| 2026-08-18 | 1186.500638 |
| 2026-08-20 | 1177.621016 |
| 2026-08-21 | 1182.770144 |
| 2026-08-22 | 1184.109552 |
| 2026-08-23 | 1184.266472 |
| 2026-08-24 | 1182.370501 |
| 2026-08-25 | 1183.325749 |
| 2026-08-26 | 1179.333352 |
| 2026-08-27 | 1179.09518 |
| 2026-08-28 | 1178.571228 |
| 2026-08-29 | 1181.248706 |
| 2026-08-30 | 1181.232697 |
| 2026-08-31 | 1186.064533 |
| 2026-09-01 | 1178.459411 |
| 2026-09-02 | 1177.003152 |
| 2026-09-03 | 1178.07665 |
| 2026-09-04 | 1177.114284 |
| 2026-09-05 | 1179.547107 |
| 2026-09-06 | 1179.747374 |
| 2026-09-07 | 1177.380326 |
| 2026-09-08 | 1178.347355 |
| 2026-09-09 | 1175.383226 |
| 2026-09-10 | 1177.840298 |
| 2026-09-11 | 1180.796211 |
| 2026-09-12 | 1177.276134 |
| 2026-09-13 | 1179.830648 |
| 2026-09-14 | 1176.876979 |
| 2026-09-15 | 1175.039827 |
| 2026-09-16 | 1178.211534 |
| 2026-09-17 | 1180.915427 |
| 2026-09-18 | 1179.674726 |
| 2026-09-19 | 1179.221507 |
| 2026-09-20 | 1178.707118 |
| 2026-09-21 | 1176.855698 |
| 2026-09-22 | 1178.441044 |
| 2026-09-23 | 1177.809251 |
| 2026-09-24 | 1177.087206 |
| 2026-09-25 | 1175.863939 |
| 2026-09-26 | 1177.969078 |
| 2026-09-27 | 1178.004245 |
| 2026-09-28 | 1180.562893 |
| 2026-09-30 | 1177.723378 |
| 2026-10-02 | 1181.690816 |
| 2026-10-03 | 1173.484179 |
| 2026-10-05 | 1172.705299 |
| 2026-10-06 | 1170.397959 |
| 2026-10-07 | 1168.619063 |
| 2026-10-08 | 1161.160439 |
| 2026-10-09 | 1163.773193 |
| 2026-10-10 | 1165.88752 |
| 2026-10-11 | 1165.914055 |
| 2026-10-12 | 1165.193357 |
| 2026-10-13 | 1162.485901 |
| 2026-10-14 | 1160.339631 |
| 2026-10-15 | 1160.28846 |
| 2026-10-16 | 1162.125425 |
| 2026-10-17 | 1165.672225 |
| 2026-10-18 | 1165.773134 |
| 2026-10-19 | 1167.484911 |
| 2026-10-20 | 1167.185782 |
| 2026-10-21 | 1165.654368 |
| 2026-10-22 | 1164.519883 |
| 2026-10-23 | 1162.366721 |
| 2026-10-24 | 1162.886958 |
| 2026-10-25 | 1162.810352 |
| 2026-10-26 | 1160.427256 |
| 2026-10-27 | 1162.335893 |
| 2026-10-28 | 1155.129178 |
| 2026-10-29 | 1153.38107 |
| 2026-10-30 | 1158.02949 |
| 2026-10-31 | 1157.610641 |
High
1312.70
Low
1153.38
Average
1237.80
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/AMD API questions
How do I get the KWD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/AMD rate in rates.AMD.
How far back does KWD/AMD historical data go?
Daily KWD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.