KWD to AFN exchange rate API
Kuwaiti Dinar to Afghani · quoted 2026-10-23
208.6401
▼ +3.73% over 2Y
1 KWD = 208.6401 AFN · 1 AFN = 0.004793 KWD · Get this rate via the API
1 KWD buys 208.6401 AFN as of 2026-10-23, so 1 AFN buys 0.004793 KWD. Over the last 2 years, KWD/AFN traded between 200.3834 and 249.0017, averaged 219.3557 and fell 3.73%. The API holds daily KWD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-23 | 216.725911 |
| 2024-10-24 | 218.439011 |
| 2024-10-25 | 216.252885 |
| 2024-10-26 | 217.163695 |
| 2024-10-27 | 216.901289 |
| 2024-10-28 | 217.324778 |
| 2024-10-29 | 217.186383 |
| 2024-10-30 | 220.459017 |
| 2024-10-31 | 219.393338 |
| 2024-11-01 | 218.822551 |
| 2024-11-02 | 218.242614 |
| 2024-11-03 | 218.695448 |
| 2024-11-04 | 218.667946 |
| 2024-11-05 | 218.811548 |
| 2024-11-06 | 218.585831 |
| 2024-11-07 | 222.419166 |
| 2024-11-08 | 222.722725 |
| 2024-11-09 | 221.522699 |
| 2024-11-10 | 221.074367 |
| 2024-11-11 | 221.555917 |
| 2024-11-12 | 221.248506 |
| 2024-11-13 | 221.035753 |
| 2024-11-14 | 221.029573 |
| 2024-11-15 | 221.19153 |
| 2024-11-16 | 221.406141 |
| 2024-11-17 | 220.668525 |
| 2024-11-18 | 221.526218 |
| 2024-11-19 | 221.909399 |
| 2024-11-20 | 222.285837 |
| 2024-11-21 | 222.421815 |
| 2024-11-22 | 221.942083 |
| 2024-11-23 | 221.414521 |
| 2024-11-24 | 220.610429 |
| 2024-11-25 | 221.57956 |
| 2024-11-26 | 221.626921 |
| 2024-11-27 | 221.602343 |
| 2024-11-28 | 221.597679 |
| 2024-11-29 | 221.490343 |
| 2024-11-30 | 221.323636 |
| 2024-12-01 | 221.492443 |
| 2024-12-02 | 221.545796 |
| 2024-12-03 | 221.47621 |
| 2024-12-04 | 221.469101 |
| 2024-12-05 | 221.652387 |
| 2024-12-06 | 224.571528 |
| 2024-12-07 | 224.089673 |
| 2024-12-08 | 223.638139 |
| 2024-12-09 | 224.236763 |
| 2024-12-10 | 225.007391 |
| 2024-12-11 | 224.666052 |
| 2024-12-12 | 225.462101 |
| 2024-12-13 | 226.896782 |
| 2024-12-14 | 227.259463 |
| 2024-12-15 | 226.964425 |
| 2024-12-16 | 227.562145 |
| 2024-12-17 | 227.667891 |
| 2024-12-18 | 228.198577 |
| 2024-12-19 | 227.83127 |
| 2024-12-20 | 227.857854 |
| 2024-12-21 | 227.901477 |
| 2024-12-22 | 227.697508 |
| 2024-12-23 | 227.922731 |
| 2024-12-24 | 227.747694 |
| 2024-12-25 | 227.920594 |
| 2024-12-26 | 227.724632 |
| 2024-12-27 | 227.790695 |
| 2024-12-28 | 228.457152 |
| 2024-12-29 | 227.42909 |
| 2024-12-30 | 228.63515 |
| 2024-12-31 | 228.200664 |
| 2025-01-01 | 228.69635 |
| 2025-01-02 | 228.553303 |
| 2025-01-03 | 228.470248 |
| 2025-01-04 | 228.851186 |
| 2025-01-05 | 227.973546 |
| 2025-01-06 | 228.757362 |
| 2025-01-07 | 229.008363 |
| 2025-01-08 | 230.571129 |
| 2025-01-09 | 231.182659 |
| 2025-01-10 | 230.763031 |
| 2025-01-11 | 230.789119 |
| 2025-01-12 | 233.780923 |
| 2025-01-13 | 231.704136 |
| 2025-01-14 | 234.527906 |
| 2025-01-15 | 234.825551 |
| 2025-01-16 | 239.09761 |
| 2025-01-17 | 238.360304 |
| 2025-01-18 | 237.733842 |
| 2025-01-19 | 237.055351 |
| 2025-01-20 | 238.068403 |
| 2025-01-21 | 238.418426 |
| 2025-01-22 | 241.498575 |
| 2025-01-23 | 243.995187 |
| 2025-01-24 | 244.097926 |
| 2025-01-25 | 245.847639 |
| 2025-01-26 | 249.001705 |
| 2025-01-27 | 246.044863 |
| 2025-01-28 | 245.784622 |
| 2025-01-29 | 247.499274 |
| 2025-01-30 | 247.530489 |
| 2025-01-31 | 247.356025 |
| 2025-02-01 | 244.73412 |
| 2025-02-02 | 242.875155 |
| 2025-02-03 | 247.038559 |
| 2025-02-04 | 244.399231 |
| 2025-02-05 | 242.156743 |
| 2025-02-06 | 240.993328 |
| 2025-02-07 | 240.126571 |
| 2025-02-08 | 240.295788 |
| 2025-02-09 | 240.078449 |
| 2025-02-10 | 240.274645 |
| 2025-02-11 | 240.33396 |
| 2025-02-12 | 240.095516 |
| 2025-02-13 | 238.390697 |
| 2025-02-14 | 238.172373 |
| 2025-02-15 | 237.918457 |
| 2025-02-16 | 237.995311 |
| 2025-02-17 | 237.922389 |
| 2025-02-18 | 237.780575 |
| 2025-02-19 | 238.944102 |
| 2025-02-20 | 238.860399 |
| 2025-02-21 | 239.119431 |
| 2025-02-22 | 239.613548 |
| 2025-02-23 | 239.49209 |
| 2025-02-24 | 240.020321 |
| 2025-02-25 | 239.862858 |
| 2025-02-26 | 236.93334 |
| 2025-02-27 | 238.068101 |
| 2025-02-28 | 238.023883 |
| 2025-03-01 | 238.306752 |
| 2025-03-02 | 237.870774 |
| 2025-03-03 | 238.147255 |
| 2025-03-04 | 238.403733 |
| 2025-03-05 | 237.059291 |
| 2025-03-06 | 236.929189 |
| 2025-03-07 | 236.233293 |
| 2025-03-08 | 236.115954 |
| 2025-03-09 | 234.857591 |
| 2025-03-10 | 234.811644 |
| 2025-03-11 | 234.569386 |
| 2025-03-12 | 231.90266 |
| 2025-03-13 | 230.082397 |
| 2025-03-14 | 230.43957 |
| 2025-03-15 | 228.94777 |
| 2025-03-16 | 228.948901 |
| 2025-03-17 | 229.225352 |
| 2025-03-18 | 229.495906 |
| 2025-03-19 | 229.380193 |
| 2025-03-20 | 230.511462 |
| 2025-03-21 | 230.662432 |
| 2025-03-22 | 229.447068 |
| 2025-03-23 | 228.660868 |
| 2025-03-25 | 229.391843 |
| 2025-03-26 | 229.081387 |
| 2025-03-27 | 229.124658 |
| 2025-03-28 | 230.195953 |
| 2025-03-29 | 230.579018 |
| 2025-03-30 | 230.64112 |
| 2025-03-31 | 228.936157 |
| 2025-04-01 | 230.9751 |
| 2025-04-02 | 233.023742 |
| 2025-04-03 | 232.708202 |
| 2025-04-04 | 232.927276 |
| 2025-04-05 | 232.105272 |
| 2025-04-06 | 232.269101 |
| 2025-04-07 | 232.15373 |
| 2025-04-08 | 232.727472 |
| 2025-04-09 | 232.786846 |
| 2025-04-10 | 235.039024 |
| 2025-04-11 | 236.05779 |
| 2025-04-12 | 233.166825 |
| 2025-04-13 | 237.00259 |
| 2025-04-14 | 236.834973 |
| 2025-04-15 | 236.705087 |
| 2025-04-16 | 236.90724 |
| 2025-04-17 | 236.160633 |
| 2025-04-18 | 235.144321 |
| 2025-04-19 | 234.781933 |
| 2025-04-20 | 234.319821 |
| 2025-04-21 | 235.236163 |
| 2025-04-22 | 235.539927 |
| 2025-04-23 | 234.405853 |
| 2025-04-24 | 233.888269 |
| 2025-04-25 | 231.36043 |
| 2025-04-26 | 234.20867 |
| 2025-04-27 | 232.118544 |
| 2025-04-28 | 232.225566 |
| 2025-04-29 | 232.120985 |
| 2025-04-30 | 231.908645 |
| 2025-05-01 | 231.041961 |
| 2025-05-02 | 231.567907 |
| 2025-05-03 | 233.077115 |
| 2025-05-04 | 230.248254 |
| 2025-05-05 | 231.228048 |
| 2025-05-06 | 231.082119 |
| 2025-05-08 | 231.082422 |
| 2025-05-09 | 231.036931 |
| 2025-05-10 | 231.454425 |
| 2025-05-11 | 228.30843 |
| 2025-05-12 | 228.679416 |
| 2025-05-13 | 228.245981 |
| 2025-05-14 | 227.611381 |
| 2025-05-15 | 229.180923 |
| 2025-05-17 | 229.26695 |
| 2025-05-18 | 227.721982 |
| 2025-05-19 | 228.518744 |
| 2025-05-20 | 228.698791 |
| 2025-05-21 | 228.000818 |
| 2025-05-22 | 228.003145 |
| 2025-05-23 | 227.9475 |
| 2025-05-24 | 228.163592 |
| 2025-05-25 | 227.518288 |
| 2025-05-26 | 228.448843 |
| 2025-05-27 | 228.267552 |
| 2025-05-28 | 227.011944 |
| 2025-05-29 | 224.759922 |
| 2025-05-30 | 227.401813 |
| 2025-05-31 | 227.233368 |
| 2025-06-01 | 225.605541 |
| 2025-06-02 | 227.315571 |
| 2025-06-03 | 226.646998 |
| 2025-06-04 | 227.186763 |
| 2025-06-05 | 226.939333 |
| 2025-06-06 | 226.900289 |
| 2025-06-07 | 227.708483 |
| 2025-06-08 | 226.974546 |
| 2025-06-09 | 227.857345 |
| 2025-06-10 | 228.111389 |
| 2025-06-11 | 228.141977 |
| 2025-06-12 | 228.490013 |
| 2025-06-13 | 228.152397 |
| 2025-06-14 | 228.567373 |
| 2025-06-15 | 227.698304 |
| 2025-06-16 | 228.336355 |
| 2025-06-17 | 228.233052 |
| 2025-06-18 | 228.11219 |
| 2025-06-19 | 230.287324 |
| 2025-06-20 | 231.618088 |
| 2025-06-21 | 231.738461 |
| 2025-06-22 | 231.964857 |
| 2025-06-23 | 231.928514 |
| 2025-06-24 | 232.180588 |
| 2025-06-25 | 232.400886 |
| 2025-06-26 | 231.291387 |
| 2025-06-27 | 230.241889 |
| 2025-06-28 | 230.483826 |
| 2025-06-29 | 228.713029 |
| 2025-06-30 | 229.852507 |
| 2025-07-01 | 230.196144 |
| 2025-07-02 | 230.206239 |
| 2025-07-03 | 229.619213 |
| 2025-07-04 | 228.991221 |
| 2025-07-05 | 228.866941 |
| 2025-07-06 | 226.507589 |
| 2025-07-07 | 228.950908 |
| 2025-07-08 | 228.651675 |
| 2025-07-09 | 228.670736 |
| 2025-07-10 | 228.774841 |
| 2025-07-11 | 228.858531 |
| 2025-07-12 | 226.108588 |
| 2025-07-13 | 225.582869 |
| 2025-07-14 | 228.854731 |
| 2025-07-15 | 228.779054 |
| 2025-07-16 | 229.178673 |
| 2025-07-17 | 226.221488 |
| 2025-07-18 | 226.208982 |
| 2025-07-19 | 225.701172 |
| 2025-07-20 | 225.454091 |
| 2025-07-21 | 226.255885 |
| 2025-07-22 | 226.22915 |
| 2025-07-23 | 226.553721 |
| 2025-07-24 | 226.514224 |
| 2025-07-25 | 225.764492 |
| 2025-07-26 | 226.356478 |
| 2025-07-27 | 224.189815 |
| 2025-07-28 | 225.278878 |
| 2025-07-29 | 225.128368 |
| 2025-07-30 | 225.3439 |
| 2025-07-31 | 225.080794 |
| 2025-08-01 | 224.963882 |
| 2025-08-02 | 225.098814 |
| 2025-08-03 | 224.497484 |
| 2025-08-04 | 225.102057 |
| 2025-08-05 | 224.803245 |
| 2025-08-06 | 224.253051 |
| 2025-08-07 | 227.000917 |
| 2025-08-08 | 223.887589 |
| 2025-08-09 | 226.225077 |
| 2025-08-10 | 223.398483 |
| 2025-08-11 | 223.447406 |
| 2025-08-12 | 223.806052 |
| 2025-08-13 | 223.992168 |
| 2025-08-14 | 223.644346 |
| 2025-08-15 | 223.716858 |
| 2025-08-16 | 227.399732 |
| 2025-08-17 | 223.294219 |
| 2025-08-18 | 223.785294 |
| 2025-08-19 | 223.696171 |
| 2025-08-20 | 224.89636 |
| 2025-08-21 | 226.678943 |
| 2025-08-22 | 223.818513 |
| 2025-08-23 | 224.277119 |
| 2025-08-24 | 223.479376 |
| 2025-08-25 | 224.176692 |
| 2025-08-26 | 224.011928 |
| 2025-08-27 | 224.102717 |
| 2025-08-28 | 224.219687 |
| 2025-08-29 | 224.139738 |
| 2025-08-30 | 224.063679 |
| 2025-08-31 | 223.988905 |
| 2025-09-01 | 224.218394 |
| 2025-09-02 | 223.912223 |
| 2025-09-03 | 224.200944 |
| 2025-09-04 | 223.997511 |
| 2025-09-05 | 224.047227 |
| 2025-09-06 | 224.350368 |
| 2025-09-07 | 223.943367 |
| 2025-09-08 | 224.25893 |
| 2025-09-09 | 224.067093 |
| 2025-09-10 | 223.731319 |
| 2025-09-11 | 223.620657 |
| 2025-09-13 | 222.779143 |
| 2025-09-14 | 223.137138 |
| 2025-09-15 | 223.477663 |
| 2025-09-16 | 223.396234 |
| 2025-09-17 | 226.389426 |
| 2025-09-18 | 220.295994 |
| 2025-09-19 | 220.626753 |
| 2025-09-20 | 220.799274 |
| 2025-09-21 | 220.866013 |
| 2025-09-22 | 226.45457 |
| 2025-09-23 | 225.408643 |
| 2025-09-24 | 225.888701 |
| 2025-09-25 | 224.229449 |
| 2025-09-26 | 225.857156 |
| 2025-09-27 | 217.736839 |
| 2025-09-28 | 220.2651 |
| 2025-09-29 | 220.617895 |
| 2025-09-30 | 220.928534 |
| 2025-10-01 | 220.936815 |
| 2025-10-02 | 220.961209 |
| 2025-10-03 | 220.649235 |
| 2025-10-04 | 219.66056 |
| 2025-10-05 | 219.031369 |
| 2025-10-06 | 219.530108 |
| 2025-10-07 | 218.982122 |
| 2025-10-08 | 217.957195 |
| 2025-10-09 | 217.725516 |
| 2025-10-10 | 217.756671 |
| 2025-10-11 | 217.542822 |
| 2025-10-12 | 215.975903 |
| 2025-10-13 | 218.76699 |
| 2025-10-14 | 214.812389 |
| 2025-10-15 | 216.124919 |
| 2025-10-16 | 216.99586 |
| 2025-10-17 | 217.596132 |
| 2025-10-18 | 217.798402 |
| 2025-10-19 | 217.625855 |
| 2025-10-20 | 217.360004 |
| 2025-10-21 | 217.21376 |
| 2025-10-22 | 216.753905 |
| 2025-10-23 | 216.415106 |
| 2025-10-24 | 216.486454 |
| 2025-10-25 | 215.324164 |
| 2025-10-26 | 216.261043 |
| 2025-10-27 | 216.477689 |
| 2025-10-28 | 216.599051 |
| 2025-10-29 | 214.16672 |
| 2025-10-30 | 217.467566 |
| 2025-10-31 | 217.67728 |
| 2025-11-01 | 216.600742 |
| 2025-11-02 | 216.853214 |
| 2025-11-03 | 217.479097 |
| 2025-11-04 | 216.835503 |
| 2025-11-05 | 216.326771 |
| 2025-11-06 | 216.27505 |
| 2025-11-07 | 216.560375 |
| 2025-11-08 | 217.762266 |
| 2025-11-09 | 216.422058 |
| 2025-11-10 | 216.056633 |
| 2025-11-11 | 216.018792 |
| 2025-11-12 | 216.232894 |
| 2025-11-13 | 216.397118 |
| 2025-11-14 | 216.479134 |
| 2025-11-15 | 216.152573 |
| 2025-11-16 | 216.248789 |
| 2025-11-17 | 216.057013 |
| 2025-11-18 | 215.850104 |
| 2025-11-19 | 216.146909 |
| 2025-11-20 | 215.505328 |
| 2025-11-21 | 216.012444 |
| 2025-11-22 | 214.797965 |
| 2025-11-23 | 215.576422 |
| 2025-11-24 | 215.808364 |
| 2025-11-25 | 214.3665 |
| 2025-11-26 | 215.411 |
| 2025-11-27 | 216.437785 |
| 2025-11-28 | 215.413293 |
| 2025-11-29 | 215.593234 |
| 2025-11-30 | 216.310271 |
| 2025-12-01 | 216.252772 |
| 2025-12-02 | 216.247871 |
| 2025-12-03 | 216.343416 |
| 2025-12-04 | 215.984494 |
| 2025-12-05 | 213.865914 |
| 2025-12-06 | 216.973527 |
| 2025-12-07 | 215.355909 |
| 2025-12-08 | 213.414205 |
| 2025-12-09 | 215.248227 |
| 2025-12-11 | 214.984335 |
| 2025-12-12 | 215.49652 |
| 2025-12-13 | 215.480196 |
| 2025-12-14 | 215.486334 |
| 2025-12-15 | 216.244771 |
| 2025-12-16 | 215.58807 |
| 2025-12-17 | 216.262566 |
| 2025-12-18 | 215.716522 |
| 2025-12-19 | 215.903406 |
| 2025-12-20 | 215.741344 |
| 2025-12-21 | 215.804316 |
| 2025-12-22 | 215.632331 |
| 2025-12-23 | 214.912211 |
| 2025-12-24 | 212.471611 |
| 2025-12-25 | 212.804516 |
| 2025-12-26 | 213.413521 |
| 2025-12-27 | 215.632663 |
| 2025-12-28 | 215.328868 |
| 2025-12-29 | 213.634008 |
| 2025-12-30 | 213.003052 |
| 2025-12-31 | 212.925361 |
| 2026-01-01 | 212.761618 |
| 2026-01-02 | 213.049067 |
| 2026-01-03 | 215.710871 |
| 2026-01-04 | 214.882225 |
| 2026-01-05 | 213.595287 |
| 2026-01-06 | 214.576868 |
| 2026-01-07 | 215.402421 |
| 2026-01-08 | 214.726381 |
| 2026-01-09 | 214.73928 |
| 2026-01-10 | 214.627478 |
| 2026-01-11 | 215.24351 |
| 2026-01-12 | 215.050575 |
| 2026-01-13 | 214.710266 |
| 2026-01-14 | 214.628638 |
| 2026-01-15 | 212.612294 |
| 2026-01-16 | 213.715213 |
| 2026-01-17 | 211.077914 |
| 2026-01-18 | 216.145287 |
| 2026-01-19 | 213.355069 |
| 2026-01-20 | 212.811986 |
| 2026-01-21 | 213.243337 |
| 2026-01-22 | 213.223173 |
| 2026-01-23 | 211.5206 |
| 2026-01-24 | 212.518512 |
| 2026-01-25 | 216.008257 |
| 2026-01-26 | 214.310696 |
| 2026-01-27 | 213.579987 |
| 2026-01-28 | 214.673692 |
| 2026-01-29 | 212.262815 |
| 2026-01-30 | 214.782032 |
| 2026-01-31 | 214.983296 |
| 2026-02-01 | 214.380643 |
| 2026-02-02 | 214.782846 |
| 2026-02-03 | 214.631397 |
| 2026-02-04 | 214.752103 |
| 2026-02-05 | 214.562854 |
| 2026-02-06 | 213.035388 |
| 2026-02-07 | 213.518467 |
| 2026-02-08 | 210.460212 |
| 2026-02-09 | 211.54516 |
| 2026-02-10 | 211.442717 |
| 2026-02-11 | 211.663489 |
| 2026-02-12 | 210.19689 |
| 2026-02-13 | 210.072813 |
| 2026-02-14 | 212.889797 |
| 2026-02-15 | 207.310639 |
| 2026-02-16 | 208.49988 |
| 2026-02-17 | 208.5427 |
| 2026-02-18 | 203.935568 |
| 2026-02-19 | 203.176191 |
| 2026-02-20 | 205.445498 |
| 2026-02-21 | 206.782649 |
| 2026-02-22 | 206.239768 |
| 2026-02-23 | 205.222353 |
| 2026-02-24 | 205.550459 |
| 2026-02-25 | 206.46768 |
| 2026-02-26 | 205.415208 |
| 2026-02-27 | 203.828341 |
| 2026-02-28 | 207.083458 |
| 2026-03-01 | 208.037659 |
| 2026-03-02 | 205.02496 |
| 2026-03-03 | 205.373162 |
| 2026-03-04 | 203.460746 |
| 2026-03-05 | 204.973698 |
| 2026-03-06 | 204.776518 |
| 2026-03-07 | 203.596691 |
| 2026-03-08 | 206.354092 |
| 2026-03-09 | 205.522289 |
| 2026-03-10 | 205.080509 |
| 2026-03-11 | 205.649768 |
| 2026-03-12 | 203.620469 |
| 2026-03-13 | 203.56217 |
| 2026-03-14 | 203.466307 |
| 2026-03-15 | 207.09181 |
| 2026-03-16 | 204.400862 |
| 2026-03-17 | 205.198665 |
| 2026-03-18 | 205.657664 |
| 2026-03-19 | 208.650398 |
| 2026-03-20 | 206.202543 |
| 2026-03-21 | 208.659292 |
| 2026-03-22 | 209.352813 |
| 2026-03-23 | 205.348414 |
| 2026-03-24 | 205.803545 |
| 2026-03-25 | 205.090147 |
| 2026-03-26 | 203.903121 |
| 2026-03-27 | 206.043649 |
| 2026-03-28 | 206.241786 |
| 2026-03-29 | 209.122514 |
| 2026-03-30 | 206.908804 |
| 2026-03-31 | 206.067347 |
| 2026-04-01 | 205.939378 |
| 2026-04-02 | 205.881456 |
| 2026-04-03 | 206.359067 |
| 2026-04-04 | 210.078942 |
| 2026-04-05 | 211.175568 |
| 2026-04-06 | 205.988189 |
| 2026-04-07 | 206.972452 |
| 2026-04-08 | 210.376284 |
| 2026-04-09 | 206.966401 |
| 2026-04-10 | 207.100726 |
| 2026-04-11 | 208.959859 |
| 2026-04-12 | 208.959859 |
| 2026-04-13 | 208.950184 |
| 2026-04-14 | 207.308502 |
| 2026-04-15 | 207.200369 |
| 2026-04-16 | 207.234113 |
| 2026-04-17 | 209.104389 |
| 2026-04-18 | 209.184031 |
| 2026-04-19 | 209.184031 |
| 2026-04-20 | 209.192502 |
| 2026-04-21 | 207.584555 |
| 2026-04-22 | 204.486012 |
| 2026-04-23 | 205.941344 |
| 2026-04-24 | 204.691086 |
| 2026-04-25 | 201.456413 |
| 2026-04-26 | 201.456413 |
| 2026-04-27 | 201.45647 |
| 2026-04-28 | 201.476294 |
| 2026-04-29 | 204.82488 |
| 2026-04-30 | 204.551984 |
| 2026-05-01 | 206.640755 |
| 2026-05-02 | 208.367995 |
| 2026-05-03 | 208.273152 |
| 2026-05-04 | 208.27303 |
| 2026-05-05 | 206.123804 |
| 2026-05-06 | 206.175641 |
| 2026-05-07 | 207.838844 |
| 2026-05-08 | 209.4429 |
| 2026-05-09 | 208.022696 |
| 2026-05-10 | 208.022696 |
| 2026-05-11 | 208.021303 |
| 2026-05-12 | 207.569525 |
| 2026-05-14 | 207.953735 |
| 2026-05-15 | 202.552031 |
| 2026-05-16 | 202.918935 |
| 2026-05-17 | 207.049115 |
| 2026-05-18 | 202.508313 |
| 2026-05-19 | 203.055123 |
| 2026-05-20 | 204.166197 |
| 2026-05-21 | 203.39925 |
| 2026-05-23 | 202.829466 |
| 2026-05-24 | 206.332818 |
| 2026-05-25 | 203.935038 |
| 2026-05-26 | 204.192415 |
| 2026-05-27 | 202.961938 |
| 2026-05-28 | 202.109661 |
| 2026-05-29 | 203.486146 |
| 2026-05-30 | 200.383381 |
| 2026-05-31 | 207.044858 |
| 2026-06-01 | 203.635779 |
| 2026-06-02 | 201.989321 |
| 2026-06-03 | 201.955452 |
| 2026-06-04 | 202.272841 |
| 2026-06-05 | 205.3184 |
| 2026-06-06 | 206.675425 |
| 2026-06-09 | 202.797323 |
| 2026-06-10 | 201.924464 |
| 2026-06-11 | 202.288066 |
| 2026-06-12 | 202.751884 |
| 2026-06-13 | 208.883011 |
| 2026-06-14 | 208.879821 |
| 2026-06-15 | 203.16101 |
| 2026-06-16 | 204.601992 |
| 2026-06-17 | 204.79548 |
| 2026-06-18 | 205.006512 |
| 2026-06-19 | 205.899822 |
| 2026-06-20 | 208.637729 |
| 2026-06-21 | 209.671885 |
| 2026-06-22 | 206.328207 |
| 2026-06-23 | 205.974674 |
| 2026-06-24 | 205.575752 |
| 2026-06-25 | 205.404427 |
| 2026-06-26 | 206.875598 |
| 2026-06-27 | 208.816866 |
| 2026-06-28 | 209.086313 |
| 2026-06-29 | 206.11436 |
| 2026-06-30 | 206.469441 |
| 2026-07-01 | 206.38764 |
| 2026-07-02 | 205.299769 |
| 2026-07-03 | 206.885735 |
| 2026-07-04 | 204.452156 |
| 2026-07-05 | 211.926959 |
| 2026-07-06 | 204.89549 |
| 2026-07-07 | 205.074497 |
| 2026-07-08 | 206.551255 |
| 2026-07-09 | 206.692079 |
| 2026-07-10 | 206.761721 |
| 2026-07-11 | 205.611969 |
| 2026-07-12 | 212.252852 |
| 2026-07-13 | 208.922176 |
| 2026-07-14 | 214.154216 |
| 2026-07-15 | 214.405763 |
| 2026-07-16 | 214.90095 |
| 2026-07-17 | 215.153006 |
| 2026-07-18 | 214.300203 |
| 2026-07-19 | 214.057303 |
| 2026-07-20 | 213.710344 |
| 2026-07-21 | 215.93618 |
| 2026-07-22 | 215.053095 |
| 2026-07-23 | 215.916494 |
| 2026-07-24 | 212.602405 |
| 2026-07-25 | 213.032639 |
| 2026-07-26 | 212.913792 |
| 2026-07-27 | 214.37292 |
| 2026-07-28 | 214.218695 |
| 2026-07-29 | 211.119393 |
| 2026-07-30 | 211.471831 |
| 2026-07-31 | 210.878215 |
| 2026-08-01 | 213.143696 |
| 2026-08-02 | 212.616746 |
| 2026-08-03 | 211.617503 |
| 2026-08-04 | 211.817304 |
| 2026-08-05 | 211.664146 |
| 2026-08-06 | 212.557961 |
| 2026-08-07 | 211.778063 |
| 2026-08-08 | 213.235323 |
| 2026-08-09 | 213.008039 |
| 2026-08-10 | 212.142409 |
| 2026-08-11 | 211.98207 |
| 2026-08-12 | 211.785525 |
| 2026-08-13 | 211.716947 |
| 2026-08-14 | 211.938616 |
| 2026-08-15 | 212.180589 |
| 2026-08-16 | 211.764421 |
| 2026-08-17 | 212.092647 |
| 2026-08-18 | 213.625145 |
| 2026-08-20 | 212.334258 |
| 2026-08-21 | 214.070015 |
| 2026-08-22 | 212.260195 |
| 2026-08-23 | 210.762555 |
| 2026-08-24 | 212.35527 |
| 2026-08-25 | 212.045054 |
| 2026-08-26 | 213.690453 |
| 2026-08-27 | 211.630578 |
| 2026-08-28 | 213.589392 |
| 2026-08-29 | 212.051446 |
| 2026-08-30 | 210.906186 |
| 2026-08-31 | 211.71954 |
| 2026-09-01 | 213.563174 |
| 2026-09-02 | 212.99476 |
| 2026-09-03 | 212.874423 |
| 2026-09-04 | 213.272884 |
| 2026-09-05 | 212.766788 |
| 2026-09-06 | 208.838858 |
| 2026-09-07 | 213.573509 |
| 2026-09-08 | 211.949357 |
| 2026-09-09 | 211.026932 |
| 2026-09-10 | 212.748394 |
| 2026-09-11 | 211.963257 |
| 2026-09-12 | 213.38321 |
| 2026-09-13 | 209.001667 |
| 2026-09-14 | 208.838288 |
| 2026-09-15 | 210.183878 |
| 2026-09-16 | 210.371431 |
| 2026-09-17 | 210.05566 |
| 2026-09-18 | 211.249245 |
| 2026-09-19 | 206.548526 |
| 2026-09-20 | 209.940654 |
| 2026-09-21 | 210.637481 |
| 2026-09-22 | 210.056105 |
| 2026-09-23 | 210.465665 |
| 2026-09-24 | 206.938546 |
| 2026-09-25 | 207.257602 |
| 2026-09-26 | 209.276499 |
| 2026-09-27 | 210.301335 |
| 2026-09-28 | 205.670123 |
| 2026-09-30 | 208.230856 |
| 2026-10-02 | 208.886738 |
| 2026-10-03 | 208.659843 |
| 2026-10-05 | 208.775945 |
| 2026-10-06 | 209.026399 |
| 2026-10-07 | 208.238387 |
| 2026-10-08 | 209.21711 |
| 2026-10-09 | 208.337513 |
| 2026-10-10 | 213.483779 |
| 2026-10-11 | 208.607357 |
| 2026-10-12 | 208.753247 |
| 2026-10-13 | 208.671355 |
| 2026-10-14 | 208.176201 |
| 2026-10-15 | 208.499845 |
| 2026-10-16 | 208.88066 |
| 2026-10-17 | 210.223205 |
| 2026-10-18 | 208.701215 |
| 2026-10-19 | 209.133731 |
| 2026-10-20 | 207.625073 |
| 2026-10-21 | 207.62388 |
| 2026-10-22 | 207.857962 |
| 2026-10-23 | 208.640104 |
High
249.0017
Low
200.3834
Average
219.3557
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/AFN API questions
How do I get the KWD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/AFN rate in rates.AFN.
How far back does KWD/AFN historical data go?
Daily KWD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.