KWD to AED exchange rate API
Kuwaiti Dinar to UAE Dirham · quoted 2026-10-17
11.8144
▼ +1.48% over 2Y
1 KWD = 11.8144 AED · 1 AED = 0.08464 KWD · Get this rate via the API
1 KWD buys 11.8144 AED as of 2026-10-17, so 1 AED buys 0.08464 KWD. Over the last 2 years, KWD/AED traded between 11.7822 and 12.0552, averaged 11.9485 and fell 1.48%. The API holds daily KWD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-17 | 11.991674 |
| 2024-10-18 | 11.993208 |
| 2024-10-19 | 11.982026 |
| 2024-10-20 | 11.985729 |
| 2024-10-21 | 11.995852 |
| 2024-10-22 | 11.996282 |
| 2024-10-23 | 11.995637 |
| 2024-10-24 | 12.001083 |
| 2024-10-25 | 12.006359 |
| 2024-10-26 | 11.983528 |
| 2024-10-27 | 11.969164 |
| 2024-10-28 | 11.995214 |
| 2024-10-29 | 11.992369 |
| 2024-10-30 | 11.994865 |
| 2024-10-31 | 11.996285 |
| 2024-11-01 | 11.994753 |
| 2024-11-02 | 11.975958 |
| 2024-11-03 | 11.963453 |
| 2024-11-04 | 12.000699 |
| 2024-11-05 | 12.004058 |
| 2024-11-06 | 11.983835 |
| 2024-11-07 | 11.982328 |
| 2024-11-08 | 11.983893 |
| 2024-11-09 | 11.966304 |
| 2024-11-10 | 11.941953 |
| 2024-11-11 | 11.969645 |
| 2024-11-12 | 11.956645 |
| 2024-11-13 | 11.951986 |
| 2024-11-14 | 11.949702 |
| 2024-11-15 | 11.957709 |
| 2024-11-16 | 11.940827 |
| 2024-11-17 | 11.907237 |
| 2024-11-18 | 11.949168 |
| 2024-11-19 | 11.964071 |
| 2024-11-20 | 11.959915 |
| 2024-11-21 | 11.956994 |
| 2024-11-22 | 11.946641 |
| 2024-11-23 | 11.928721 |
| 2024-11-24 | 11.903327 |
| 2024-11-25 | 11.941088 |
| 2024-11-26 | 11.947294 |
| 2024-11-27 | 11.96284 |
| 2024-11-28 | 11.964213 |
| 2024-11-29 | 11.965147 |
| 2024-11-30 | 11.947072 |
| 2024-12-01 | 11.955464 |
| 2024-12-02 | 11.962201 |
| 2024-12-03 | 11.96347 |
| 2024-12-04 | 11.957194 |
| 2024-12-05 | 11.95964 |
| 2024-12-06 | 11.963718 |
| 2024-12-07 | 11.949491 |
| 2024-12-08 | 11.924799 |
| 2024-12-09 | 11.960692 |
| 2024-12-10 | 11.956745 |
| 2024-12-11 | 11.952422 |
| 2024-12-12 | 11.95092 |
| 2024-12-13 | 11.946375 |
| 2024-12-14 | 11.926062 |
| 2024-12-15 | 11.905472 |
| 2024-12-16 | 11.94361 |
| 2024-12-17 | 11.950432 |
| 2024-12-18 | 11.949635 |
| 2024-12-19 | 11.930483 |
| 2024-12-20 | 11.931882 |
| 2024-12-21 | 11.92661 |
| 2024-12-22 | 11.897657 |
| 2024-12-23 | 11.930088 |
| 2024-12-24 | 11.927669 |
| 2024-12-25 | 11.923037 |
| 2024-12-26 | 11.928098 |
| 2024-12-27 | 11.929757 |
| 2024-12-28 | 11.918817 |
| 2024-12-29 | 11.890053 |
| 2024-12-30 | 11.930034 |
| 2024-12-31 | 11.929004 |
| 2025-01-01 | 11.921746 |
| 2025-01-02 | 11.916727 |
| 2025-01-03 | 11.911544 |
| 2025-01-04 | 11.920347 |
| 2025-01-05 | 11.866842 |
| 2025-01-06 | 11.918218 |
| 2025-01-07 | 11.923008 |
| 2025-01-08 | 11.922976 |
| 2025-01-09 | 11.922863 |
| 2025-01-10 | 11.915858 |
| 2025-01-11 | 11.921635 |
| 2025-01-12 | 11.870908 |
| 2025-01-13 | 11.905382 |
| 2025-01-14 | 11.909378 |
| 2025-01-15 | 11.915089 |
| 2025-01-16 | 11.917535 |
| 2025-01-17 | 11.914659 |
| 2025-01-18 | 11.899129 |
| 2025-01-19 | 11.86685 |
| 2025-01-20 | 11.918121 |
| 2025-01-21 | 11.924782 |
| 2025-01-22 | 11.925582 |
| 2025-01-23 | 11.925549 |
| 2025-01-24 | 11.93493 |
| 2025-01-25 | 11.921213 |
| 2025-01-26 | 11.889839 |
| 2025-01-27 | 11.932923 |
| 2025-01-28 | 11.921306 |
| 2025-01-29 | 11.919348 |
| 2025-01-30 | 11.920001 |
| 2025-01-31 | 11.91542 |
| 2025-02-01 | 11.904937 |
| 2025-02-02 | 11.86849 |
| 2025-02-03 | 11.89856 |
| 2025-02-04 | 11.905892 |
| 2025-02-05 | 11.915085 |
| 2025-02-06 | 11.912587 |
| 2025-02-07 | 11.910804 |
| 2025-02-08 | 11.902405 |
| 2025-02-09 | 11.9022 |
| 2025-02-10 | 11.903228 |
| 2025-02-11 | 11.903757 |
| 2025-02-12 | 11.900841 |
| 2025-02-13 | 11.905687 |
| 2025-02-14 | 11.92198 |
| 2025-02-15 | 11.911531 |
| 2025-02-16 | 11.917059 |
| 2025-02-17 | 11.914472 |
| 2025-02-18 | 11.908437 |
| 2025-02-19 | 11.904778 |
| 2025-02-20 | 11.909197 |
| 2025-02-21 | 11.914952 |
| 2025-02-22 | 11.898698 |
| 2025-02-23 | 11.893855 |
| 2025-02-24 | 11.915117 |
| 2025-02-25 | 11.918271 |
| 2025-02-26 | 11.920618 |
| 2025-02-27 | 11.911211 |
| 2025-02-28 | 11.903862 |
| 2025-03-01 | 11.896858 |
| 2025-03-02 | 11.866095 |
| 2025-03-03 | 11.907093 |
| 2025-03-04 | 11.91378 |
| 2025-03-05 | 11.912162 |
| 2025-03-06 | 11.922738 |
| 2025-03-07 | 11.93197 |
| 2025-03-08 | 11.915754 |
| 2025-03-09 | 11.920976 |
| 2025-03-10 | 11.928801 |
| 2025-03-11 | 11.931313 |
| 2025-03-12 | 11.930907 |
| 2025-03-13 | 11.930002 |
| 2025-03-14 | 11.928395 |
| 2025-03-15 | 11.919812 |
| 2025-03-16 | 11.919742 |
| 2025-03-17 | 11.935479 |
| 2025-03-18 | 11.935979 |
| 2025-03-19 | 11.936177 |
| 2025-03-20 | 11.935857 |
| 2025-03-21 | 11.926551 |
| 2025-03-22 | 11.920019 |
| 2025-03-23 | 11.920217 |
| 2025-03-24 | 11.922679 |
| 2025-03-25 | 11.920843 |
| 2025-03-26 | 11.91931 |
| 2025-03-27 | 11.920353 |
| 2025-03-28 | 11.921167 |
| 2025-03-29 | 11.906349 |
| 2025-03-30 | 11.872593 |
| 2025-03-31 | 11.926578 |
| 2025-04-01 | 11.920296 |
| 2025-04-02 | 11.920551 |
| 2025-04-03 | 11.942361 |
| 2025-04-04 | 11.949562 |
| 2025-04-05 | 11.931663 |
| 2025-04-06 | 11.905405 |
| 2025-04-07 | 11.941458 |
| 2025-04-08 | 11.934074 |
| 2025-04-09 | 11.947171 |
| 2025-04-10 | 11.958125 |
| 2025-04-11 | 11.987043 |
| 2025-04-12 | 11.977491 |
| 2025-04-13 | 11.963221 |
| 2025-04-14 | 11.986606 |
| 2025-04-15 | 11.984291 |
| 2025-04-16 | 11.986196 |
| 2025-04-17 | 11.98669 |
| 2025-04-18 | 11.988078 |
| 2025-04-19 | 11.977555 |
| 2025-04-20 | 11.979843 |
| 2025-04-21 | 12.003372 |
| 2025-04-22 | 12.018334 |
| 2025-04-23 | 12.002806 |
| 2025-04-24 | 11.991082 |
| 2025-04-25 | 11.985218 |
| 2025-04-26 | 11.973325 |
| 2025-04-27 | 11.978041 |
| 2025-04-28 | 11.985783 |
| 2025-04-29 | 11.998146 |
| 2025-04-30 | 11.996842 |
| 2025-05-01 | 11.982864 |
| 2025-05-02 | 11.982309 |
| 2025-05-03 | 11.974441 |
| 2025-05-04 | 11.9362 |
| 2025-05-05 | 11.987123 |
| 2025-05-06 | 11.98969 |
| 2025-05-07 | 11.988277 |
| 2025-05-08 | 11.983136 |
| 2025-05-09 | 11.980074 |
| 2025-05-10 | 11.974419 |
| 2025-05-11 | 11.936127 |
| 2025-05-12 | 11.963001 |
| 2025-05-13 | 11.957073 |
| 2025-05-14 | 11.95857 |
| 2025-05-15 | 11.957654 |
| 2025-05-16 | 11.961265 |
| 2025-05-17 | 11.947179 |
| 2025-05-18 | 11.916681 |
| 2025-05-19 | 11.964352 |
| 2025-05-20 | 11.968268 |
| 2025-05-21 | 11.980631 |
| 2025-05-22 | 11.978441 |
| 2025-05-23 | 11.985163 |
| 2025-05-24 | 11.981485 |
| 2025-05-25 | 11.947729 |
| 2025-05-26 | 11.99435 |
| 2025-05-27 | 11.988257 |
| 2025-05-28 | 11.975583 |
| 2025-05-29 | 11.972168 |
| 2025-05-30 | 11.978045 |
| 2025-05-31 | 11.968007 |
| 2025-06-01 | 11.936115 |
| 2025-06-02 | 11.987018 |
| 2025-06-03 | 11.987662 |
| 2025-06-04 | 11.992138 |
| 2025-06-05 | 11.989372 |
| 2025-06-06 | 11.985806 |
| 2025-06-07 | 11.999392 |
| 2025-06-08 | 11.936018 |
| 2025-06-09 | 11.985071 |
| 2025-06-10 | 11.99802 |
| 2025-06-11 | 12.005248 |
| 2025-06-12 | 12.016229 |
| 2025-06-13 | 12.014656 |
| 2025-06-14 | 11.995403 |
| 2025-06-15 | 11.962225 |
| 2025-06-16 | 12.012883 |
| 2025-06-17 | 12.003654 |
| 2025-06-18 | 12.001933 |
| 2025-06-19 | 11.994706 |
| 2025-06-20 | 11.998366 |
| 2025-06-21 | 11.989579 |
| 2025-06-22 | 11.999293 |
| 2025-06-23 | 11.999894 |
| 2025-06-24 | 12.019923 |
| 2025-06-25 | 12.021057 |
| 2025-06-26 | 12.026313 |
| 2025-06-27 | 12.018803 |
| 2025-06-28 | 12.009301 |
| 2025-06-29 | 11.974204 |
| 2025-06-30 | 12.025704 |
| 2025-07-01 | 12.04096 |
| 2025-07-02 | 12.044116 |
| 2025-07-03 | 12.041834 |
| 2025-07-04 | 12.041415 |
| 2025-07-05 | 12.028794 |
| 2025-07-06 | 12.030339 |
| 2025-07-07 | 12.041138 |
| 2025-07-08 | 12.035081 |
| 2025-07-09 | 12.035226 |
| 2025-07-10 | 12.03116 |
| 2025-07-11 | 12.02497 |
| 2025-07-12 | 12.018703 |
| 2025-07-13 | 11.990831 |
| 2025-07-14 | 12.03014 |
| 2025-07-15 | 12.030794 |
| 2025-07-16 | 12.025606 |
| 2025-07-17 | 12.024181 |
| 2025-07-18 | 12.027012 |
| 2025-07-19 | 12.015919 |
| 2025-07-20 | 11.986776 |
| 2025-07-21 | 12.03392 |
| 2025-07-22 | 12.041853 |
| 2025-07-23 | 12.046369 |
| 2025-07-24 | 12.049992 |
| 2025-07-25 | 12.044253 |
| 2025-07-26 | 12.026744 |
| 2025-07-27 | 11.986767 |
| 2025-07-28 | 12.039969 |
| 2025-07-29 | 12.032994 |
| 2025-07-30 | 12.030763 |
| 2025-07-31 | 12.013497 |
| 2025-08-01 | 12.017454 |
| 2025-08-02 | 12.028176 |
| 2025-08-03 | 12.008128 |
| 2025-08-04 | 12.029779 |
| 2025-08-05 | 12.024306 |
| 2025-08-06 | 12.028757 |
| 2025-08-07 | 12.032581 |
| 2025-08-08 | 12.028728 |
| 2025-08-09 | 12.020272 |
| 2025-08-10 | 12.021137 |
| 2025-08-11 | 12.02709 |
| 2025-08-12 | 12.027816 |
| 2025-08-13 | 12.033802 |
| 2025-08-14 | 12.031218 |
| 2025-08-15 | 12.030815 |
| 2025-08-16 | 12.020513 |
| 2025-08-17 | 12.002734 |
| 2025-08-18 | 12.028568 |
| 2025-08-19 | 12.024166 |
| 2025-08-20 | 12.025692 |
| 2025-08-21 | 12.021153 |
| 2025-08-22 | 12.021565 |
| 2025-08-23 | 12.026217 |
| 2025-08-24 | 11.993015 |
| 2025-08-25 | 12.033996 |
| 2025-08-26 | 12.028015 |
| 2025-08-27 | 12.025113 |
| 2025-08-28 | 12.031891 |
| 2025-08-29 | 12.030171 |
| 2025-08-30 | 12.019915 |
| 2025-08-31 | 12.02118 |
| 2025-09-01 | 12.02964 |
| 2025-09-02 | 12.019868 |
| 2025-09-03 | 12.016968 |
| 2025-09-04 | 12.020308 |
| 2025-09-05 | 12.025674 |
| 2025-09-06 | 12.021485 |
| 2025-09-07 | 12.015716 |
| 2025-09-08 | 12.038023 |
| 2025-09-09 | 12.036089 |
| 2025-09-10 | 12.032856 |
| 2025-09-11 | 12.034046 |
| 2025-09-12 | 12.037242 |
| 2025-09-13 | 12.027396 |
| 2025-09-14 | 12.018857 |
| 2025-09-15 | 12.040233 |
| 2025-09-16 | 12.04954 |
| 2025-09-17 | 12.052555 |
| 2025-09-18 | 12.044103 |
| 2025-09-19 | 12.039482 |
| 2025-09-20 | 12.020739 |
| 2025-09-21 | 12.026314 |
| 2025-09-22 | 12.055243 |
| 2025-09-23 | 12.032356 |
| 2025-09-24 | 12.033608 |
| 2025-09-25 | 12.028044 |
| 2025-09-26 | 12.023038 |
| 2025-09-27 | 12.016738 |
| 2025-09-28 | 12.018776 |
| 2025-09-29 | 12.031573 |
| 2025-09-30 | 12.02998 |
| 2025-10-01 | 12.026967 |
| 2025-10-02 | 12.021056 |
| 2025-10-03 | 12.017285 |
| 2025-10-04 | 12.013185 |
| 2025-10-05 | 12.007891 |
| 2025-10-06 | 12.009994 |
| 2025-10-07 | 12.001376 |
| 2025-10-08 | 11.987479 |
| 2025-10-09 | 11.976942 |
| 2025-10-10 | 11.973134 |
| 2025-10-11 | 11.976911 |
| 2025-10-12 | 11.964798 |
| 2025-10-13 | 11.996564 |
| 2025-10-14 | 11.965929 |
| 2025-10-15 | 11.974262 |
| 2025-10-16 | 12.004797 |
| 2025-10-17 | 12.014491 |
| 2025-10-18 | 12.011998 |
| 2025-10-19 | 12.009037 |
| 2025-10-20 | 12.004522 |
| 2025-10-21 | 12.003599 |
| 2025-10-22 | 11.989642 |
| 2025-10-23 | 11.979134 |
| 2025-10-24 | 11.978303 |
| 2025-10-25 | 11.982839 |
| 2025-10-26 | 11.98185 |
| 2025-10-27 | 11.981491 |
| 2025-10-28 | 11.983515 |
| 2025-10-29 | 11.976976 |
| 2025-10-30 | 11.973199 |
| 2025-10-31 | 11.976007 |
| 2025-11-01 | 11.971705 |
| 2025-11-02 | 11.965941 |
| 2025-11-03 | 11.96923 |
| 2025-11-04 | 11.951955 |
| 2025-11-05 | 11.953024 |
| 2025-11-06 | 11.953788 |
| 2025-11-07 | 11.964885 |
| 2025-11-08 | 11.966641 |
| 2025-11-09 | 11.959831 |
| 2025-11-10 | 11.960938 |
| 2025-11-11 | 11.956616 |
| 2025-11-12 | 11.959137 |
| 2025-11-13 | 11.959503 |
| 2025-11-14 | 11.976224 |
| 2025-11-15 | 11.973255 |
| 2025-11-16 | 11.967512 |
| 2025-11-17 | 11.9688 |
| 2025-11-18 | 11.967434 |
| 2025-11-19 | 11.962268 |
| 2025-11-20 | 11.943686 |
| 2025-11-21 | 11.950921 |
| 2025-11-22 | 11.954963 |
| 2025-11-23 | 11.942288 |
| 2025-11-24 | 11.947552 |
| 2025-11-25 | 11.948423 |
| 2025-11-26 | 11.962406 |
| 2025-11-27 | 11.969492 |
| 2025-11-28 | 11.96326 |
| 2025-11-29 | 11.967811 |
| 2025-11-30 | 11.96094 |
| 2025-12-01 | 11.969847 |
| 2025-12-02 | 11.965523 |
| 2025-12-03 | 11.966403 |
| 2025-12-04 | 11.972085 |
| 2025-12-05 | 11.963359 |
| 2025-12-06 | 11.96507 |
| 2025-12-07 | 11.969155 |
| 2025-12-08 | 11.970403 |
| 2025-12-09 | 11.95835 |
| 2025-12-11 | 11.968841 |
| 2025-12-12 | 11.974695 |
| 2025-12-13 | 11.970698 |
| 2025-12-14 | 11.957958 |
| 2025-12-15 | 12.015344 |
| 2025-12-16 | 11.967541 |
| 2025-12-17 | 11.976926 |
| 2025-12-18 | 11.96596 |
| 2025-12-19 | 11.963288 |
| 2025-12-20 | 11.958838 |
| 2025-12-21 | 11.957804 |
| 2025-12-22 | 11.959802 |
| 2025-12-23 | 11.954005 |
| 2025-12-24 | 11.96243 |
| 2025-12-25 | 11.954144 |
| 2025-12-26 | 11.955283 |
| 2025-12-27 | 11.956316 |
| 2025-12-28 | 11.946748 |
| 2025-12-29 | 11.963194 |
| 2025-12-30 | 11.936062 |
| 2025-12-31 | 11.926313 |
| 2026-01-01 | 11.927346 |
| 2026-01-02 | 11.934821 |
| 2026-01-03 | 11.946555 |
| 2026-01-04 | 11.945097 |
| 2026-01-05 | 11.948713 |
| 2026-01-06 | 11.957651 |
| 2026-01-07 | 11.95824 |
| 2026-01-08 | 11.952401 |
| 2026-01-09 | 11.9513 |
| 2026-01-10 | 11.943305 |
| 2026-01-11 | 11.9482 |
| 2026-01-12 | 11.966952 |
| 2026-01-13 | 11.944761 |
| 2026-01-14 | 11.932477 |
| 2026-01-15 | 11.942114 |
| 2026-01-16 | 11.93513 |
| 2026-01-17 | 11.924657 |
| 2026-01-18 | 11.939003 |
| 2026-01-19 | 11.939135 |
| 2026-01-20 | 11.936104 |
| 2026-01-21 | 11.94696 |
| 2026-01-22 | 11.951643 |
| 2026-01-23 | 11.956695 |
| 2026-01-24 | 11.982272 |
| 2026-01-25 | 11.982216 |
| 2026-01-26 | 11.986102 |
| 2026-01-27 | 11.975373 |
| 2026-01-28 | 11.992527 |
| 2026-01-29 | 11.984079 |
| 2026-01-30 | 11.978941 |
| 2026-01-31 | 11.981293 |
| 2026-02-01 | 11.999118 |
| 2026-02-02 | 11.98003 |
| 2026-02-03 | 11.968606 |
| 2026-02-04 | 11.965874 |
| 2026-02-05 | 11.954915 |
| 2026-02-06 | 11.955495 |
| 2026-02-07 | 11.954594 |
| 2026-02-08 | 11.963201 |
| 2026-02-09 | 11.955249 |
| 2026-02-10 | 11.965297 |
| 2026-02-11 | 11.973305 |
| 2026-02-12 | 11.969338 |
| 2026-02-13 | 11.977587 |
| 2026-02-14 | 11.982107 |
| 2026-02-15 | 11.983904 |
| 2026-02-16 | 11.975226 |
| 2026-02-17 | 11.980307 |
| 2026-02-18 | 11.98443 |
| 2026-02-19 | 11.977993 |
| 2026-02-20 | 11.977053 |
| 2026-02-21 | 11.97972 |
| 2026-02-22 | 11.978414 |
| 2026-02-23 | 11.975249 |
| 2026-02-24 | 11.976591 |
| 2026-02-25 | 11.980781 |
| 2026-02-26 | 11.982138 |
| 2026-02-27 | 11.980742 |
| 2026-02-28 | 11.980679 |
| 2026-03-01 | 11.985134 |
| 2026-03-02 | 11.986296 |
| 2026-03-03 | 11.96876 |
| 2026-03-04 | 11.950569 |
| 2026-03-05 | 11.960783 |
| 2026-03-06 | 11.943271 |
| 2026-03-07 | 11.973663 |
| 2026-03-08 | 11.953747 |
| 2026-03-09 | 11.966418 |
| 2026-03-10 | 11.941397 |
| 2026-03-11 | 11.977197 |
| 2026-03-12 | 11.970833 |
| 2026-03-13 | 11.972233 |
| 2026-03-14 | 11.966724 |
| 2026-03-15 | 11.95851 |
| 2026-03-16 | 11.950118 |
| 2026-03-17 | 11.965438 |
| 2026-03-18 | 11.976717 |
| 2026-03-19 | 11.980997 |
| 2026-03-20 | 11.983169 |
| 2026-03-21 | 11.981275 |
| 2026-03-22 | 11.979463 |
| 2026-03-23 | 11.980619 |
| 2026-03-24 | 11.984154 |
| 2026-03-25 | 11.976974 |
| 2026-03-26 | 11.981528 |
| 2026-03-27 | 11.95165 |
| 2026-03-28 | 11.929282 |
| 2026-03-29 | 11.950412 |
| 2026-03-30 | 11.94878 |
| 2026-03-31 | 11.91308 |
| 2026-04-01 | 11.904158 |
| 2026-04-02 | 11.898262 |
| 2026-04-03 | 11.911039 |
| 2026-04-04 | 11.872275 |
| 2026-04-05 | 11.95454 |
| 2026-04-06 | 11.909405 |
| 2026-04-07 | 11.901952 |
| 2026-04-08 | 11.898399 |
| 2026-04-09 | 11.878099 |
| 2026-04-10 | 11.885858 |
| 2026-04-11 | 11.899125 |
| 2026-04-12 | 11.89986 |
| 2026-04-13 | 11.899172 |
| 2026-04-14 | 11.897919 |
| 2026-04-15 | 11.891662 |
| 2026-04-16 | 11.893422 |
| 2026-04-17 | 11.907356 |
| 2026-04-18 | 11.909793 |
| 2026-04-19 | 11.910678 |
| 2026-04-20 | 11.91172 |
| 2026-04-21 | 11.913779 |
| 2026-04-22 | 11.922048 |
| 2026-04-23 | 11.912436 |
| 2026-04-24 | 11.934196 |
| 2026-04-25 | 11.932986 |
| 2026-04-26 | 11.937449 |
| 2026-04-27 | 11.934918 |
| 2026-04-28 | 11.936045 |
| 2026-04-29 | 11.941713 |
| 2026-04-30 | 11.92585 |
| 2026-05-01 | 11.953237 |
| 2026-05-02 | 11.958639 |
| 2026-05-03 | 11.952297 |
| 2026-05-04 | 11.953237 |
| 2026-05-05 | 11.924061 |
| 2026-05-06 | 11.926333 |
| 2026-05-07 | 11.928061 |
| 2026-05-08 | 11.926858 |
| 2026-05-09 | 11.938821 |
| 2026-05-10 | 11.939244 |
| 2026-05-11 | 11.938654 |
| 2026-05-12 | 11.937668 |
| 2026-05-14 | 11.934475 |
| 2026-05-15 | 11.904467 |
| 2026-05-16 | 11.931201 |
| 2026-05-17 | 11.945718 |
| 2026-05-18 | 11.900634 |
| 2026-05-19 | 11.93142 |
| 2026-05-20 | 11.90056 |
| 2026-05-21 | 11.886132 |
| 2026-05-23 | 11.865369 |
| 2026-05-24 | 11.899977 |
| 2026-05-25 | 11.882427 |
| 2026-05-26 | 11.880478 |
| 2026-05-27 | 11.883984 |
| 2026-05-28 | 11.863325 |
| 2026-05-29 | 11.869796 |
| 2026-05-30 | 11.868798 |
| 2026-05-31 | 11.902663 |
| 2026-06-01 | 11.87091 |
| 2026-06-02 | 11.884536 |
| 2026-06-03 | 11.88688 |
| 2026-06-04 | 11.898998 |
| 2026-06-05 | 11.890993 |
| 2026-06-06 | 11.883589 |
| 2026-06-09 | 11.878075 |
| 2026-06-10 | 11.878469 |
| 2026-06-11 | 11.876433 |
| 2026-06-12 | 11.90516 |
| 2026-06-13 | 11.909157 |
| 2026-06-14 | 11.921581 |
| 2026-06-15 | 11.916334 |
| 2026-06-16 | 11.912442 |
| 2026-06-17 | 11.919114 |
| 2026-06-18 | 11.93145 |
| 2026-06-19 | 11.919828 |
| 2026-06-20 | 11.926365 |
| 2026-06-21 | 11.92763 |
| 2026-06-22 | 11.925779 |
| 2026-06-23 | 11.897005 |
| 2026-06-24 | 11.891337 |
| 2026-06-25 | 11.880502 |
| 2026-06-26 | 11.87711 |
| 2026-06-27 | 11.862477 |
| 2026-06-28 | 11.878796 |
| 2026-06-29 | 11.868279 |
| 2026-06-30 | 11.85948 |
| 2026-07-01 | 11.865787 |
| 2026-07-02 | 11.87586 |
| 2026-07-03 | 11.893338 |
| 2026-07-04 | 11.83399 |
| 2026-07-05 | 11.852534 |
| 2026-07-06 | 11.836795 |
| 2026-07-07 | 11.839584 |
| 2026-07-08 | 11.856885 |
| 2026-07-09 | 11.852984 |
| 2026-07-10 | 11.866217 |
| 2026-07-11 | 11.862976 |
| 2026-07-12 | 11.896344 |
| 2026-07-13 | 11.865895 |
| 2026-07-14 | 11.890637 |
| 2026-07-15 | 11.863169 |
| 2026-07-16 | 11.872917 |
| 2026-07-17 | 11.883595 |
| 2026-07-18 | 11.885132 |
| 2026-07-19 | 11.919194 |
| 2026-07-20 | 11.904741 |
| 2026-07-21 | 11.870975 |
| 2026-07-22 | 11.853187 |
| 2026-07-23 | 11.849454 |
| 2026-07-24 | 11.849824 |
| 2026-07-25 | 11.872542 |
| 2026-07-26 | 11.844179 |
| 2026-07-27 | 11.844542 |
| 2026-07-28 | 11.835667 |
| 2026-07-29 | 11.826465 |
| 2026-07-30 | 11.826975 |
| 2026-07-31 | 11.847198 |
| 2026-08-01 | 11.874983 |
| 2026-08-02 | 11.866199 |
| 2026-08-03 | 11.866147 |
| 2026-08-04 | 11.866257 |
| 2026-08-05 | 11.870737 |
| 2026-08-06 | 11.882218 |
| 2026-08-07 | 11.875338 |
| 2026-08-08 | 11.897701 |
| 2026-08-09 | 11.894697 |
| 2026-08-10 | 11.89322 |
| 2026-08-11 | 11.888853 |
| 2026-08-12 | 11.891611 |
| 2026-08-13 | 11.882842 |
| 2026-08-14 | 11.90065 |
| 2026-08-15 | 11.898882 |
| 2026-08-16 | 11.900499 |
| 2026-08-17 | 11.898826 |
| 2026-08-18 | 11.911585 |
| 2026-08-20 | 11.915722 |
| 2026-08-21 | 11.914141 |
| 2026-08-22 | 11.909501 |
| 2026-08-23 | 11.911551 |
| 2026-08-24 | 11.909882 |
| 2026-08-25 | 11.906515 |
| 2026-08-26 | 11.901969 |
| 2026-08-27 | 11.897346 |
| 2026-08-28 | 11.89396 |
| 2026-08-29 | 11.889281 |
| 2026-08-30 | 11.890403 |
| 2026-08-31 | 11.891082 |
| 2026-09-01 | 11.886167 |
| 2026-09-02 | 11.876261 |
| 2026-09-03 | 11.885649 |
| 2026-09-04 | 11.888887 |
| 2026-09-05 | 11.885369 |
| 2026-09-06 | 11.888094 |
| 2026-09-07 | 11.885662 |
| 2026-09-08 | 11.894202 |
| 2026-09-09 | 11.892727 |
| 2026-09-10 | 11.900329 |
| 2026-09-11 | 11.907756 |
| 2026-09-12 | 11.909592 |
| 2026-09-13 | 11.926534 |
| 2026-09-14 | 11.901986 |
| 2026-09-15 | 11.895706 |
| 2026-09-16 | 11.896476 |
| 2026-09-17 | 11.895101 |
| 2026-09-18 | 11.937073 |
| 2026-09-19 | 11.915584 |
| 2026-09-20 | 11.911294 |
| 2026-09-21 | 11.915577 |
| 2026-09-22 | 11.904889 |
| 2026-09-23 | 11.898978 |
| 2026-09-24 | 11.879264 |
| 2026-09-25 | 11.893153 |
| 2026-09-26 | 11.899775 |
| 2026-09-27 | 11.901948 |
| 2026-09-28 | 11.899513 |
| 2026-09-30 | 11.898668 |
| 2026-10-02 | 11.891276 |
| 2026-10-03 | 11.888708 |
| 2026-10-05 | 11.890136 |
| 2026-10-06 | 11.882774 |
| 2026-10-07 | 11.860663 |
| 2026-10-08 | 11.826594 |
| 2026-10-09 | 11.816187 |
| 2026-10-10 | 11.815759 |
| 2026-10-11 | 11.816723 |
| 2026-10-12 | 11.808422 |
| 2026-10-13 | 11.790165 |
| 2026-10-14 | 11.782163 |
| 2026-10-15 | 11.79815 |
| 2026-10-16 | 11.81186 |
| 2026-10-17 | 11.814412 |
High
12.0552
Low
11.7822
Average
11.9485
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/AED API questions
How do I get the KWD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/AED rate in rates.AED.
How far back does KWD/AED historical data go?
Daily KWD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.