KRW to ZWL exchange rate API
Won to Zimbabwe Dollar · quoted 2026-10-16
49.0242
▲ +0.96% over 2Y
1 KRW = 49.0242 ZWL · 1 ZWL = 0.02040 KRW · Get this rate via the API
1 KRW buys 49.0242 ZWL as of 2026-10-16, so 1 ZWL buys 0.02040 KRW. Over the last 2 years, KRW/ZWL traded between 0.20790 and 52.5599, averaged 43.4229 and rose 0.96%. The API holds daily KRW/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 48.558462 |
| 2024-10-17 | 48.627527 |
| 2024-10-18 | 48.521389 |
| 2024-10-19 | 48.974877 |
| 2024-10-20 | 49.776777 |
| 2024-10-21 | 48.693625 |
| 2024-10-22 | 48.935511 |
| 2024-10-23 | 48.775229 |
| 2024-10-24 | 49.359823 |
| 2024-10-25 | 49.338661 |
| 2024-10-26 | 49.752436 |
| 2024-10-27 | 50.34631 |
| 2024-10-28 | 49.943477 |
| 2024-10-29 | 51.01942 |
| 2024-10-30 | 51.737257 |
| 2024-10-31 | 51.937074 |
| 2024-11-01 | 51.986175 |
| 2024-11-02 | 51.915632 |
| 2024-11-03 | 52.559879 |
| 2024-11-04 | 52.156057 |
| 2024-11-05 | 50.686474 |
| 2024-11-06 | 48.817698 |
| 2024-11-07 | 46.850226 |
| 2024-11-08 | 48.733845 |
| 2024-11-09 | 46.806995 |
| 2024-11-10 | 47.557121 |
| 2024-11-11 | 46.75962 |
| 2024-11-12 | 45.297649 |
| 2024-11-13 | 45.483579 |
| 2024-11-14 | 44.988248 |
| 2024-11-15 | 45.275298 |
| 2024-11-16 | 45.252292 |
| 2024-11-17 | 45.809099 |
| 2024-11-18 | 45.204092 |
| 2024-11-19 | 45.291727 |
| 2024-11-20 | 45.254685 |
| 2024-11-21 | 45.189626 |
| 2024-11-22 | 44.923702 |
| 2024-11-23 | 45.063297 |
| 2024-11-24 | 45.624128 |
| 2024-11-25 | 45.175755 |
| 2024-11-26 | 45.344765 |
| 2024-11-27 | 45.3992 |
| 2024-11-28 | 45.25022 |
| 2024-11-29 | 45.960617 |
| 2024-11-30 | 45.658347 |
| 2024-12-01 | 46.352287 |
| 2024-12-02 | 45.326621 |
| 2024-12-03 | 45.364779 |
| 2024-12-04 | 44.90206 |
| 2024-12-05 | 44.880781 |
| 2024-12-06 | 44.836607 |
| 2024-12-07 | 44.660808 |
| 2024-12-08 | 45.263409 |
| 2024-12-09 | 44.443942 |
| 2024-12-10 | 44.447883 |
| 2024-12-11 | 44.498452 |
| 2024-12-12 | 44.481467 |
| 2024-12-13 | 44.400263 |
| 2024-12-14 | 44.345732 |
| 2024-12-15 | 45.137051 |
| 2024-12-16 | 44.279848 |
| 2024-12-17 | 44.302052 |
| 2024-12-18 | 44.264848 |
| 2024-12-19 | 43.957246 |
| 2024-12-20 | 44.939103 |
| 2024-12-21 | 44.012733 |
| 2024-12-22 | 44.709552 |
| 2024-12-23 | 43.786939 |
| 2024-12-24 | 43.651833 |
| 2024-12-25 | 44.194093 |
| 2024-12-26 | 44.380217 |
| 2024-12-27 | 43.200346 |
| 2024-12-28 | 43.192329 |
| 2024-12-29 | 43.94943 |
| 2024-12-30 | 43.193852 |
| 2024-12-31 | 43.14813 |
| 2025-01-01 | 43.748208 |
| 2025-01-02 | 43.353819 |
| 2025-01-03 | 43.333364 |
| 2025-01-04 | 43.394334 |
| 2025-01-05 | 44.042802 |
| 2025-01-06 | 43.709299 |
| 2025-01-07 | 43.888941 |
| 2025-01-08 | 44.205468 |
| 2025-01-09 | 44.274203 |
| 2025-01-10 | 44.959025 |
| 2025-01-11 | 44.16217 |
| 2025-01-12 | 44.975562 |
| 2025-01-13 | 44.298597 |
| 2025-01-14 | 44.653042 |
| 2025-01-15 | 44.767883 |
| 2025-01-16 | 44.758654 |
| 2025-01-17 | 45.532641 |
| 2025-01-18 | 44.951527 |
| 2025-01-19 | 45.75962 |
| 2025-01-20 | 45.13318 |
| 2025-01-21 | 45.489782 |
| 2025-01-22 | 45.850298 |
| 2025-01-23 | 45.67446 |
| 2025-01-24 | 45.794803 |
| 2025-01-25 | 45.958126 |
| 2025-01-26 | 46.690706 |
| 2025-01-27 | 45.870816 |
| 2025-01-28 | 45.425087 |
| 2025-01-29 | 46.321274 |
| 2025-01-30 | 45.645756 |
| 2025-01-31 | 45.398224 |
| 2025-02-01 | 45.850483 |
| 2025-02-02 | 46.587229 |
| 2025-02-03 | 45.646822 |
| 2025-02-04 | 45.268578 |
| 2025-02-05 | 46.436152 |
| 2025-02-06 | 45.429305 |
| 2025-02-07 | 45.563218 |
| 2025-02-08 | 45.215727 |
| 2025-02-09 | 45.996357 |
| 2025-02-10 | 45.473724 |
| 2025-02-11 | 45.376955 |
| 2025-02-12 | 45.437144 |
| 2025-02-13 | 45.491247 |
| 2025-02-14 | 45.772004 |
| 2025-02-15 | 46.487652 |
| 2025-02-16 | 47.316816 |
| 2025-02-17 | 46.27101 |
| 2025-02-18 | 46.354071 |
| 2025-02-19 | 45.814844 |
| 2025-02-20 | 45.999952 |
| 2025-02-21 | 46.116043 |
| 2025-02-22 | 46.563241 |
| 2025-02-23 | 47.320084 |
| 2025-02-24 | 46.813365 |
| 2025-02-25 | 46.147084 |
| 2025-02-26 | 0.224469 |
| 2025-02-27 | 46.764212 |
| 2025-02-28 | 45.430785 |
| 2025-03-01 | 45.370373 |
| 2025-03-02 | 46.069701 |
| 2025-03-03 | 45.484003 |
| 2025-03-04 | 45.61166 |
| 2025-03-05 | 45.780875 |
| 2025-03-06 | 45.871303 |
| 2025-03-07 | 46.669461 |
| 2025-03-08 | 45.955223 |
| 2025-03-09 | 0.225803 |
| 2025-03-10 | 45.726214 |
| 2025-03-11 | 45.782022 |
| 2025-03-12 | 45.83502 |
| 2025-03-13 | 45.728881 |
| 2025-03-14 | 45.788658 |
| 2025-03-15 | 45.87756 |
| 2025-03-16 | 0.225324 |
| 2025-03-17 | 45.946448 |
| 2025-03-18 | 45.849011 |
| 2025-03-19 | 45.66724 |
| 2025-03-20 | 45.374636 |
| 2025-03-21 | 45.500514 |
| 2025-03-22 | 45.465094 |
| 2025-03-23 | 0.223641 |
| 2025-03-25 | 45.52023 |
| 2025-03-26 | 45.506521 |
| 2025-03-27 | 45.571917 |
| 2025-03-28 | 45.484273 |
| 2025-03-29 | 45.420997 |
| 2025-03-30 | 46.123364 |
| 2025-03-31 | 0.218373 |
| 2025-04-01 | 45.401764 |
| 2025-04-02 | 45.750942 |
| 2025-04-03 | 45.953336 |
| 2025-04-04 | 46.184499 |
| 2025-04-05 | 45.779044 |
| 2025-04-06 | 46.49483 |
| 2025-04-07 | 45.570276 |
| 2025-04-08 | 45.25639 |
| 2025-04-09 | 45.33478 |
| 2025-04-10 | 46.654969 |
| 2025-04-11 | 46.771786 |
| 2025-04-12 | 47.119412 |
| 2025-04-13 | 47.884798 |
| 2025-04-14 | 47.103719 |
| 2025-04-15 | 46.939193 |
| 2025-04-16 | 47.232587 |
| 2025-04-17 | 47.823307 |
| 2025-04-18 | 48.681457 |
| 2025-04-19 | 47.461551 |
| 2025-04-20 | 48.289384 |
| 2025-04-21 | 48.196079 |
| 2025-04-22 | 46.974941 |
| 2025-04-23 | 47.066067 |
| 2025-04-24 | 46.641078 |
| 2025-04-25 | 47.232368 |
| 2025-04-26 | 46.770641 |
| 2025-04-27 | 47.503089 |
| 2025-04-28 | 46.452876 |
| 2025-04-29 | 46.671579 |
| 2025-04-30 | 47.121189 |
| 2025-05-01 | 47.961818 |
| 2025-05-02 | 48.040419 |
| 2025-05-03 | 47.914393 |
| 2025-05-04 | 48.656763 |
| 2025-05-05 | 48.882032 |
| 2025-05-06 | 48.550805 |
| 2025-05-08 | 47.949093 |
| 2025-05-09 | 47.89312 |
| 2025-05-10 | 48.115934 |
| 2025-05-11 | 48.888066 |
| 2025-05-12 | 47.289255 |
| 2025-05-13 | 47.139142 |
| 2025-05-14 | 48.041131 |
| 2025-05-15 | 48.033491 |
| 2025-05-17 | 48.122191 |
| 2025-05-18 | 48.817502 |
| 2025-05-19 | 48.368419 |
| 2025-05-20 | 48.295249 |
| 2025-05-21 | 48.851795 |
| 2025-05-22 | 48.671276 |
| 2025-05-23 | 48.817394 |
| 2025-05-24 | 49.24955 |
| 2025-05-25 | 49.811901 |
| 2025-05-26 | 49.076381 |
| 2025-05-27 | 48.903861 |
| 2025-05-28 | 48.947997 |
| 2025-05-29 | 48.895506 |
| 2025-05-30 | 48.768776 |
| 2025-05-31 | 48.717454 |
| 2025-06-01 | 49.40847 |
| 2025-06-02 | 48.841435 |
| 2025-06-03 | 48.860721 |
| 2025-06-04 | 49.240093 |
| 2025-06-05 | 49.57683 |
| 2025-06-06 | 49.52516 |
| 2025-06-07 | 49.5126 |
| 2025-06-08 | 50.440337 |
| 2025-06-09 | 49.634 |
| 2025-06-10 | 49.290617 |
| 2025-06-11 | 48.972112 |
| 2025-06-12 | 49.790149 |
| 2025-06-13 | 49.191814 |
| 2025-06-14 | 49.328776 |
| 2025-06-15 | 50.104498 |
| 2025-06-16 | 49.583666 |
| 2025-06-17 | 49.376173 |
| 2025-06-18 | 49.012091 |
| 2025-06-19 | 48.859999 |
| 2025-06-20 | 49.346401 |
| 2025-06-21 | 49.155278 |
| 2025-06-22 | 49.932612 |
| 2025-06-23 | 48.586537 |
| 2025-06-24 | 49.594348 |
| 2025-06-25 | 49.39539 |
| 2025-06-26 | 49.618998 |
| 2025-06-27 | 49.499677 |
| 2025-06-28 | 49.436907 |
| 2025-06-29 | 50.200162 |
| 2025-06-30 | 49.676734 |
| 2025-07-01 | 49.807899 |
| 2025-07-02 | 49.529567 |
| 2025-07-03 | 49.456886 |
| 2025-07-04 | 49.404927 |
| 2025-07-05 | 49.34677 |
| 2025-07-06 | 50.090936 |
| 2025-07-07 | 49.145187 |
| 2025-07-08 | 49.027596 |
| 2025-07-09 | 48.817622 |
| 2025-07-10 | 48.947304 |
| 2025-07-11 | 48.848607 |
| 2025-07-12 | 48.731353 |
| 2025-07-13 | 49.321187 |
| 2025-07-14 | 48.596768 |
| 2025-07-15 | 48.584224 |
| 2025-07-16 | 48.223866 |
| 2025-07-17 | 48.02565 |
| 2025-07-18 | 48.197849 |
| 2025-07-19 | 48.23203 |
| 2025-07-20 | 48.973718 |
| 2025-07-21 | 48.408964 |
| 2025-07-22 | 48.37114 |
| 2025-07-23 | 48.76123 |
| 2025-07-24 | 48.887556 |
| 2025-07-25 | 48.448428 |
| 2025-07-26 | 48.417329 |
| 2025-07-27 | 48.96406 |
| 2025-07-28 | 48.301855 |
| 2025-07-29 | 48.035057 |
| 2025-07-30 | 48.383697 |
| 2025-07-31 | 48.028674 |
| 2025-08-01 | 47.662552 |
| 2025-08-02 | 48.304265 |
| 2025-08-03 | 48.848689 |
| 2025-08-04 | 48.400904 |
| 2025-08-05 | 48.137758 |
| 2025-08-06 | 48.334827 |
| 2025-08-07 | 48.674293 |
| 2025-08-08 | 48.120703 |
| 2025-08-09 | 48.188698 |
| 2025-08-10 | 48.924311 |
| 2025-08-11 | 48.045633 |
| 2025-08-12 | 48.100012 |
| 2025-08-13 | 48.512 |
| 2025-08-14 | 48.274634 |
| 2025-08-15 | 48.254796 |
| 2025-08-16 | 48.239143 |
| 2025-08-17 | 48.806035 |
| 2025-08-18 | 48.303321 |
| 2025-08-19 | 48.28726 |
| 2025-08-20 | 48.083774 |
| 2025-08-21 | 48.116352 |
| 2025-08-22 | 48.211422 |
| 2025-08-23 | 48.333072 |
| 2025-08-24 | 48.298135 |
| 2025-08-25 | 48.193119 |
| 2025-08-26 | 47.987668 |
| 2025-08-27 | 47.866938 |
| 2025-08-28 | 48.252735 |
| 2025-08-29 | 48.034952 |
| 2025-08-30 | 48.206893 |
| 2025-08-31 | 48.779789 |
| 2025-09-01 | 48.038832 |
| 2025-09-02 | 48.966822 |
| 2025-09-03 | 48.110162 |
| 2025-09-04 | 48.039112 |
| 2025-09-05 | 47.982186 |
| 2025-09-06 | 48.219035 |
| 2025-09-07 | 48.977812 |
| 2025-09-08 | 48.121996 |
| 2025-09-09 | 48.183462 |
| 2025-09-10 | 48.087203 |
| 2025-09-11 | 47.90265 |
| 2025-09-13 | 47.999706 |
| 2025-09-14 | 48.574718 |
| 2025-09-15 | 48.138367 |
| 2025-09-16 | 48.360477 |
| 2025-09-17 | 48.459367 |
| 2025-09-18 | 48.084257 |
| 2025-09-19 | 47.493063 |
| 2025-09-20 | 47.53344 |
| 2025-09-21 | 48.300403 |
| 2025-09-22 | 47.725422 |
| 2025-09-23 | 47.61031 |
| 2025-09-24 | 47.485654 |
| 2025-09-25 | 47.382958 |
| 2025-09-26 | 47.139813 |
| 2025-09-27 | 47.232981 |
| 2025-09-28 | 47.994706 |
| 2025-09-29 | 47.418723 |
| 2025-09-30 | 47.367514 |
| 2025-10-01 | 47.469316 |
| 2025-10-02 | 47.61442 |
| 2025-10-03 | 47.426879 |
| 2025-10-04 | 47.469538 |
| 2025-10-05 | 48.332649 |
| 2025-10-06 | 47.220797 |
| 2025-10-07 | 47.123836 |
| 2025-10-08 | 46.796816 |
| 2025-10-09 | 47.056491 |
| 2025-10-10 | 46.974223 |
| 2025-10-11 | 46.724754 |
| 2025-10-12 | 47.294053 |
| 2025-10-13 | 46.778003 |
| 2025-10-14 | 46.457121 |
| 2025-10-15 | 46.849149 |
| 2025-10-16 | 46.959509 |
| 2025-10-17 | 46.854201 |
| 2025-10-18 | 46.8276 |
| 2025-10-19 | 46.73553 |
| 2025-10-20 | 46.763415 |
| 2025-10-21 | 46.587799 |
| 2025-10-22 | 46.382372 |
| 2025-10-23 | 46.052456 |
| 2025-10-24 | 46.072396 |
| 2025-10-25 | 46.127597 |
| 2025-10-26 | 46.063646 |
| 2025-10-27 | 46.291539 |
| 2025-10-28 | 46.153106 |
| 2025-10-29 | 46.618906 |
| 2025-10-30 | 46.060603 |
| 2025-10-31 | 46.217585 |
| 2025-11-01 | 46.00619 |
| 2025-11-02 | 45.880105 |
| 2025-11-03 | 45.949272 |
| 2025-11-04 | 45.69172 |
| 2025-11-05 | 45.635091 |
| 2025-11-06 | 45.489458 |
| 2025-11-07 | 44.981731 |
| 2025-11-08 | 45.28601 |
| 2025-11-09 | 45.101028 |
| 2025-11-10 | 45.345263 |
| 2025-11-11 | 45.013588 |
| 2025-11-12 | 44.938156 |
| 2025-11-13 | 44.965561 |
| 2025-11-14 | 45.31514 |
| 2025-11-15 | 45.324828 |
| 2025-11-16 | 45.039586 |
| 2025-11-17 | 44.996896 |
| 2025-11-18 | 44.981871 |
| 2025-11-19 | 44.813622 |
| 2025-11-20 | 44.672594 |
| 2025-11-21 | 44.748164 |
| 2025-11-22 | 44.60575 |
| 2025-11-23 | 44.445156 |
| 2025-11-24 | 44.595318 |
| 2025-11-25 | 44.791404 |
| 2025-11-26 | 44.536403 |
| 2025-11-27 | 44.762457 |
| 2025-11-28 | 44.522915 |
| 2025-11-29 | 44.558814 |
| 2025-11-30 | 44.345536 |
| 2025-12-01 | 44.634469 |
| 2025-12-02 | 44.541131 |
| 2025-12-03 | 44.645815 |
| 2025-12-04 | 44.473912 |
| 2025-12-05 | 44.393338 |
| 2025-12-06 | 44.33736 |
| 2025-12-07 | 44.154691 |
| 2025-12-08 | 44.549922 |
| 2025-12-09 | 44.427979 |
| 2025-12-11 | 45.213941 |
| 2025-12-12 | 44.164214 |
| 2025-12-13 | 44.229861 |
| 2025-12-14 | 43.987534 |
| 2025-12-15 | 44.518839 |
| 2025-12-16 | 44.272936 |
| 2025-12-17 | 44.06413 |
| 2025-12-18 | 44.212383 |
| 2025-12-19 | 44.112833 |
| 2025-12-20 | 44.165747 |
| 2025-12-21 | 43.998578 |
| 2025-12-22 | 44.041613 |
| 2025-12-23 | 44.036707 |
| 2025-12-24 | 44.932585 |
| 2025-12-25 | 44.957014 |
| 2025-12-26 | 44.793708 |
| 2025-12-27 | 44.989345 |
| 2025-12-28 | 44.878174 |
| 2025-12-29 | 45.251589 |
| 2025-12-30 | 45.019462 |
| 2025-12-31 | 44.964881 |
| 2026-01-01 | 45.020147 |
| 2026-01-02 | 44.939992 |
| 2026-01-03 | 44.980724 |
| 2026-01-04 | 44.651617 |
| 2026-01-05 | 44.715662 |
| 2026-01-06 | 44.575141 |
| 2026-01-07 | 44.674288 |
| 2026-01-08 | 44.310326 |
| 2026-01-09 | 44.029863 |
| 2026-01-10 | 44.188078 |
| 2026-01-11 | 43.915562 |
| 2026-01-12 | 43.885933 |
| 2026-01-13 | 43.649754 |
| 2026-01-14 | 43.6032 |
| 2026-01-15 | 43.738935 |
| 2026-01-16 | 43.498878 |
| 2026-01-17 | 43.556188 |
| 2026-01-18 | 43.337568 |
| 2026-01-19 | 43.552402 |
| 2026-01-20 | 43.345025 |
| 2026-01-21 | 43.735426 |
| 2026-01-22 | 43.615384 |
| 2026-01-23 | 43.6128 |
| 2026-01-24 | 44.230158 |
| 2026-01-25 | 43.659526 |
| 2026-01-26 | 44.196037 |
| 2026-01-27 | 44.399059 |
| 2026-01-28 | 44.795883 |
| 2026-01-29 | 44.754685 |
| 2026-01-30 | 44.323904 |
| 2026-01-31 | 44.069824 |
| 2026-02-01 | 43.997027 |
| 2026-02-02 | 44.011194 |
| 2026-02-03 | 44.195199 |
| 2026-02-04 | 44.022188 |
| 2026-02-05 | 43.788588 |
| 2026-02-06 | 43.866143 |
| 2026-02-07 | 43.701719 |
| 2026-02-08 | 43.504335 |
| 2026-02-09 | 43.742182 |
| 2026-02-10 | 43.719777 |
| 2026-02-11 | 43.74241 |
| 2026-02-12 | 0.223877 |
| 2026-02-13 | 44.152436 |
| 2026-02-14 | 44.334467 |
| 2026-02-15 | 44.141627 |
| 2026-02-16 | 44.31182 |
| 2026-02-17 | 44.191097 |
| 2026-02-18 | 44.22389 |
| 2026-02-19 | 44.136089 |
| 2026-02-20 | 44.086257 |
| 2026-02-21 | 44.157954 |
| 2026-02-22 | 43.983881 |
| 2026-02-23 | 44.219313 |
| 2026-02-24 | 44.291373 |
| 2026-02-25 | 45.037695 |
| 2026-02-26 | 45.069472 |
| 2026-02-27 | 44.451545 |
| 2026-02-28 | 44.738051 |
| 2026-03-01 | 44.620057 |
| 2026-03-02 | 44.051143 |
| 2026-03-03 | 43.539297 |
| 2026-03-04 | 43.955508 |
| 2026-03-05 | 43.658147 |
| 2026-03-06 | 43.331562 |
| 2026-03-07 | 43.340263 |
| 2026-03-08 | 43.263614 |
| 2026-03-09 | 43.310623 |
| 2026-03-10 | 43.542231 |
| 2026-03-11 | 43.344285 |
| 2026-03-12 | 43.070258 |
| 2026-03-13 | 42.670555 |
| 2026-03-14 | 42.37391 |
| 2026-03-15 | 42.317204 |
| 2026-03-16 | 42.663051 |
| 2026-03-17 | 42.737952 |
| 2026-03-18 | 42.056476 |
| 2026-03-19 | 42.05408 |
| 2026-03-20 | 42.127073 |
| 2026-03-21 | 41.99013 |
| 2026-03-22 | 41.907991 |
| 2026-03-23 | 42.505516 |
| 2026-03-24 | 41.962897 |
| 2026-03-25 | 42.320801 |
| 2026-03-26 | 41.93056 |
| 2026-03-27 | 41.935016 |
| 2026-03-28 | 0.213527 |
| 2026-03-29 | 41.848907 |
| 2026-03-30 | 41.776989 |
| 2026-03-31 | 41.547258 |
| 2026-04-01 | 42.12265 |
| 2026-04-02 | 41.764236 |
| 2026-04-03 | 41.696526 |
| 2026-04-04 | 41.921603 |
| 2026-04-05 | 41.794815 |
| 2026-04-06 | 41.829773 |
| 2026-04-07 | 42.438715 |
| 2026-04-08 | 42.952727 |
| 2026-04-09 | 0.217642 |
| 2026-04-10 | 0.217087 |
| 2026-04-11 | 0.216897 |
| 2026-04-12 | 0.216309 |
| 2026-04-13 | 0.216113 |
| 2026-04-14 | 0.21897 |
| 2026-04-15 | 0.217994 |
| 2026-04-16 | 0.218082 |
| 2026-04-17 | 0.217716 |
| 2026-04-18 | 0.219489 |
| 2026-04-19 | 0.219288 |
| 2026-04-20 | 0.21901 |
| 2026-04-21 | 0.21907 |
| 2026-04-22 | 0.217853 |
| 2026-04-23 | 0.217661 |
| 2026-04-24 | 0.218003 |
| 2026-04-25 | 0.218062 |
| 2026-04-26 | 0.217395 |
| 2026-04-27 | 0.218865 |
| 2026-04-28 | 0.218025 |
| 2026-04-29 | 0.217805 |
| 2026-04-30 | 0.218008 |
| 2026-05-01 | 0.217201 |
| 2026-05-02 | 0.21885 |
| 2026-05-03 | 0.218149 |
| 2026-05-04 | 0.218744 |
| 2026-05-05 | 0.218608 |
| 2026-05-06 | 0.222359 |
| 2026-05-07 | 0.221971 |
| 2026-05-08 | 0.219528 |
| 2026-05-09 | 0.220257 |
| 2026-05-10 | 0.219582 |
| 2026-05-11 | 0.218615 |
| 2026-05-12 | 43.370745 |
| 2026-05-14 | 43.16847 |
| 2026-05-15 | 0.21472 |
| 2026-05-16 | 42.987805 |
| 2026-05-17 | 42.856934 |
| 2026-05-18 | 0.214981 |
| 2026-05-19 | 42.911287 |
| 2026-05-20 | 43.28917 |
| 2026-05-21 | 43.433451 |
| 2026-05-23 | 43.288911 |
| 2026-05-24 | 43.203451 |
| 2026-05-25 | 43.457548 |
| 2026-05-26 | 43.692508 |
| 2026-05-27 | 44.024572 |
| 2026-05-28 | 44.007091 |
| 2026-05-29 | 44.609207 |
| 2026-05-30 | 44.58986 |
| 2026-05-31 | 44.442022 |
| 2026-06-01 | 44.567508 |
| 2026-06-02 | 44.226771 |
| 2026-06-03 | 43.888142 |
| 2026-06-04 | 43.781559 |
| 2026-06-05 | 43.596294 |
| 2026-06-06 | 43.380366 |
| 2026-06-09 | 43.903601 |
| 2026-06-10 | 43.87972 |
| 2026-06-11 | 43.751167 |
| 2026-06-12 | 44.018704 |
| 2026-06-13 | 44.08805 |
| 2026-06-14 | 43.90448 |
| 2026-06-15 | 44.178687 |
| 2026-06-16 | 44.198247 |
| 2026-06-17 | 43.977906 |
| 2026-06-18 | 43.474052 |
| 2026-06-19 | 43.623913 |
| 2026-06-20 | 43.820926 |
| 2026-06-21 | 43.63453 |
| 2026-06-22 | 43.522619 |
| 2026-06-23 | 43.543757 |
| 2026-06-24 | 43.318472 |
| 2026-06-25 | 43.4692 |
| 2026-06-26 | 43.544815 |
| 2026-06-27 | 43.662485 |
| 2026-06-28 | 43.541724 |
| 2026-06-29 | 43.425266 |
| 2026-06-30 | 43.238045 |
| 2026-07-01 | 43.024946 |
| 2026-07-02 | 0.207896 |
| 2026-07-03 | 43.855179 |
| 2026-07-04 | 43.944611 |
| 2026-07-05 | 43.796957 |
| 2026-07-06 | 43.776304 |
| 2026-07-07 | 44.376001 |
| 2026-07-08 | 44.375857 |
| 2026-07-09 | 44.273797 |
| 2026-07-10 | 44.431149 |
| 2026-07-11 | 44.531842 |
| 2026-07-12 | 44.379418 |
| 2026-07-13 | 44.682876 |
| 2026-07-14 | 44.805742 |
| 2026-07-15 | 44.867968 |
| 2026-07-16 | 44.991547 |
| 2026-07-17 | 44.774985 |
| 2026-07-18 | 44.888741 |
| 2026-07-19 | 44.743125 |
| 2026-07-20 | 45.033841 |
| 2026-07-21 | 45.280556 |
| 2026-07-22 | 45.245234 |
| 2026-07-23 | 45.300421 |
| 2026-07-24 | 45.627819 |
| 2026-07-25 | 45.648423 |
| 2026-07-26 | 45.503446 |
| 2026-07-27 | 45.300532 |
| 2026-07-28 | 46.036072 |
| 2026-07-29 | 45.976971 |
| 2026-07-30 | 46.524704 |
| 2026-07-31 | 46.18227 |
| 2026-08-01 | 46.241503 |
| 2026-08-02 | 46.157987 |
| 2026-08-03 | 46.759515 |
| 2026-08-04 | 46.701808 |
| 2026-08-05 | 46.783814 |
| 2026-08-06 | 46.7499 |
| 2026-08-07 | 46.998945 |
| 2026-08-08 | 47.317833 |
| 2026-08-09 | 47.155829 |
| 2026-08-10 | 46.956644 |
| 2026-08-11 | 47.073784 |
| 2026-08-12 | 46.908661 |
| 2026-08-13 | 46.751292 |
| 2026-08-14 | 47.088237 |
| 2026-08-15 | 46.900529 |
| 2026-08-16 | 46.939151 |
| 2026-08-17 | 47.031468 |
| 2026-08-18 | 47.327541 |
| 2026-08-20 | 47.725577 |
| 2026-08-21 | 48.071736 |
| 2026-08-22 | 48.032932 |
| 2026-08-23 | 47.838424 |
| 2026-08-24 | 48.077852 |
| 2026-08-25 | 48.417294 |
| 2026-08-26 | 48.133196 |
| 2026-08-27 | 47.98598 |
| 2026-08-28 | 48.292508 |
| 2026-08-29 | 48.123078 |
| 2026-08-30 | 47.911645 |
| 2026-08-31 | 48.402897 |
| 2026-09-01 | 48.507302 |
| 2026-09-02 | 49.147362 |
| 2026-09-03 | 49.189398 |
| 2026-09-04 | 49.322899 |
| 2026-09-05 | 49.339119 |
| 2026-09-06 | 49.064712 |
| 2026-09-07 | 49.238372 |
| 2026-09-08 | 50.017116 |
| 2026-09-09 | 49.981866 |
| 2026-09-10 | 49.632869 |
| 2026-09-11 | 49.642238 |
| 2026-09-12 | 49.682704 |
| 2026-09-13 | 48.798985 |
| 2026-09-14 | 49.473637 |
| 2026-09-15 | 49.261943 |
| 2026-09-16 | 48.946581 |
| 2026-09-17 | 48.233459 |
| 2026-09-18 | 0.231971 |
| 2026-09-19 | 48.043094 |
| 2026-09-20 | 47.841228 |
| 2026-09-21 | 48.528868 |
| 2026-09-22 | 49.076993 |
| 2026-09-23 | 48.856625 |
| 2026-09-24 | 48.659357 |
| 2026-09-25 | 49.118979 |
| 2026-09-26 | 49.12892 |
| 2026-09-27 | 48.87995 |
| 2026-09-28 | 49.004814 |
| 2026-09-30 | 49.503578 |
| 2026-10-02 | 49.634602 |
| 2026-10-03 | 49.808661 |
| 2026-10-05 | 49.763797 |
| 2026-10-06 | 49.966924 |
| 2026-10-07 | 49.956726 |
| 2026-10-08 | 49.675381 |
| 2026-10-09 | 49.767706 |
| 2026-10-10 | 49.777159 |
| 2026-10-11 | 49.601003 |
| 2026-10-12 | 50.026506 |
| 2026-10-13 | 49.842804 |
| 2026-10-14 | 49.766955 |
| 2026-10-15 | 49.396818 |
| 2026-10-16 | 49.024219 |
High
52.5599
Low
0.20790
Average
43.4229
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/ZWL API questions
How do I get the KRW/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/ZWL rate in rates.ZWL.
How far back does KRW/ZWL historical data go?
Daily KRW/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.