KRW to ZMW exchange rate API
Won to Zambian Kwacha · quoted 2026-10-16
0.01492
▼ +23.19% over 2Y
1 KRW = 0.01492 ZMW · 1 ZMW = 67.0107 KRW · Get this rate via the API
1 KRW buys 0.01492 ZMW as of 2026-10-16, so 1 ZMW buys 67.0107 KRW. Over the last 2 years, KRW/ZMW traded between 0.01140 and 0.02054, averaged 0.01614 and fell 23.19%. The API holds daily KRW/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.019429 |
| 2024-10-17 | 0.019377 |
| 2024-10-18 | 0.01941 |
| 2024-10-19 | 0.019394 |
| 2024-10-20 | 0.019813 |
| 2024-10-21 | 0.019261 |
| 2024-10-22 | 0.01936 |
| 2024-10-23 | 0.019214 |
| 2024-10-24 | 0.019234 |
| 2024-10-25 | 0.019122 |
| 2024-10-26 | 0.01916 |
| 2024-10-27 | 0.019421 |
| 2024-10-28 | 0.019199 |
| 2024-10-29 | 0.01917 |
| 2024-10-30 | 0.019261 |
| 2024-10-31 | 0.01931 |
| 2024-11-01 | 0.019371 |
| 2024-11-02 | 0.019273 |
| 2024-11-03 | 0.019715 |
| 2024-11-04 | 0.019512 |
| 2024-11-05 | 0.019422 |
| 2024-11-06 | 0.019128 |
| 2024-11-07 | 0.019393 |
| 2024-11-08 | 0.019545 |
| 2024-11-09 | 0.019498 |
| 2024-11-10 | 0.019843 |
| 2024-11-11 | 0.01952 |
| 2024-11-12 | 0.019406 |
| 2024-11-13 | 0.019479 |
| 2024-11-14 | 0.019455 |
| 2024-11-15 | 0.019684 |
| 2024-11-16 | 0.019605 |
| 2024-11-17 | 0.020017 |
| 2024-11-18 | 0.01969 |
| 2024-11-19 | 0.019822 |
| 2024-11-20 | 0.019819 |
| 2024-11-21 | 0.019749 |
| 2024-11-22 | 0.019656 |
| 2024-11-23 | 0.019656 |
| 2024-11-24 | 0.019946 |
| 2024-11-25 | 0.019746 |
| 2024-11-26 | 0.019794 |
| 2024-11-27 | 0.019808 |
| 2024-11-28 | 0.019727 |
| 2024-11-29 | 0.019482 |
| 2024-11-30 | 0.019772 |
| 2024-12-01 | 0.019617 |
| 2024-12-02 | 0.019414 |
| 2024-12-03 | 0.019251 |
| 2024-12-04 | 0.019029 |
| 2024-12-05 | 0.019056 |
| 2024-12-06 | 0.0191 |
| 2024-12-07 | 0.018976 |
| 2024-12-08 | 0.019408 |
| 2024-12-09 | 0.019041 |
| 2024-12-10 | 0.01909 |
| 2024-12-11 | 0.019273 |
| 2024-12-12 | 0.019244 |
| 2024-12-13 | 0.019199 |
| 2024-12-14 | 0.01903 |
| 2024-12-15 | 0.019654 |
| 2024-12-16 | 0.019246 |
| 2024-12-17 | 0.019309 |
| 2024-12-18 | 0.019246 |
| 2024-12-19 | 0.0191 |
| 2024-12-20 | 0.019543 |
| 2024-12-21 | 0.019136 |
| 2024-12-22 | 0.019488 |
| 2024-12-23 | 0.019063 |
| 2024-12-24 | 0.019008 |
| 2024-12-25 | 0.019273 |
| 2024-12-26 | 0.019318 |
| 2024-12-27 | 0.018798 |
| 2024-12-28 | 0.018737 |
| 2024-12-29 | 0.019195 |
| 2024-12-30 | 0.018821 |
| 2024-12-31 | 0.018852 |
| 2025-01-01 | 0.019246 |
| 2025-01-02 | 0.019015 |
| 2025-01-03 | 0.019023 |
| 2025-01-04 | 0.019004 |
| 2025-01-05 | 0.019404 |
| 2025-01-06 | 0.019159 |
| 2025-01-07 | 0.019273 |
| 2025-01-08 | 0.019173 |
| 2025-01-09 | 0.019159 |
| 2025-01-10 | 0.018985 |
| 2025-01-11 | 0.018958 |
| 2025-01-12 | 0.019137 |
| 2025-01-13 | 0.018904 |
| 2025-01-14 | 0.019016 |
| 2025-01-15 | 0.019014 |
| 2025-01-16 | 0.019086 |
| 2025-01-17 | 0.019024 |
| 2025-01-18 | 0.01901 |
| 2025-01-19 | 0.019488 |
| 2025-01-20 | 0.019192 |
| 2025-01-21 | 0.019298 |
| 2025-01-22 | 0.019491 |
| 2025-01-23 | 0.019454 |
| 2025-01-24 | 0.019398 |
| 2025-01-25 | 0.019449 |
| 2025-01-26 | 0.019712 |
| 2025-01-27 | 0.019454 |
| 2025-01-28 | 0.019241 |
| 2025-01-29 | 0.019261 |
| 2025-01-30 | 0.019381 |
| 2025-01-31 | 0.019265 |
| 2025-02-01 | 0.019182 |
| 2025-02-02 | 0.019584 |
| 2025-02-03 | 0.019142 |
| 2025-02-04 | 0.019196 |
| 2025-02-05 | 0.01941 |
| 2025-02-06 | 0.019353 |
| 2025-02-07 | 0.019446 |
| 2025-02-08 | 0.019199 |
| 2025-02-09 | 0.019642 |
| 2025-02-10 | 0.019402 |
| 2025-02-11 | 0.019345 |
| 2025-02-12 | 0.019401 |
| 2025-02-13 | 0.019407 |
| 2025-02-14 | 0.019457 |
| 2025-02-15 | 0.019453 |
| 2025-02-16 | 0.019946 |
| 2025-02-17 | 0.019448 |
| 2025-02-18 | 0.019512 |
| 2025-02-19 | 0.019577 |
| 2025-02-20 | 0.019615 |
| 2025-02-21 | 0.019742 |
| 2025-02-22 | 0.019616 |
| 2025-02-23 | 0.020079 |
| 2025-02-24 | 0.019746 |
| 2025-02-25 | 0.019699 |
| 2025-02-26 | 0.01966 |
| 2025-02-27 | 0.019647 |
| 2025-02-28 | 0.019416 |
| 2025-03-01 | 0.019316 |
| 2025-03-02 | 0.019917 |
| 2025-03-03 | 0.019488 |
| 2025-03-04 | 0.019531 |
| 2025-03-05 | 0.019752 |
| 2025-03-06 | 0.01981 |
| 2025-03-07 | 0.019914 |
| 2025-03-08 | 0.019732 |
| 2025-03-09 | 0.019992 |
| 2025-03-10 | 0.019574 |
| 2025-03-11 | 0.019623 |
| 2025-03-12 | 0.019667 |
| 2025-03-13 | 0.019601 |
| 2025-03-14 | 0.019678 |
| 2025-03-15 | 0.019698 |
| 2025-03-16 | 0.02002 |
| 2025-03-17 | 0.019753 |
| 2025-03-18 | 0.019794 |
| 2025-03-19 | 0.019693 |
| 2025-03-20 | 0.01962 |
| 2025-03-21 | 0.019702 |
| 2025-03-22 | 0.019539 |
| 2025-03-23 | 0.020009 |
| 2025-03-25 | 0.019772 |
| 2025-03-26 | 0.019754 |
| 2025-03-27 | 0.019786 |
| 2025-03-28 | 0.019566 |
| 2025-03-29 | 0.019575 |
| 2025-03-30 | 0.019661 |
| 2025-03-31 | 0.019343 |
| 2025-04-01 | 0.019117 |
| 2025-04-02 | 0.019242 |
| 2025-04-03 | 0.019185 |
| 2025-04-04 | 0.019267 |
| 2025-04-05 | 0.01929 |
| 2025-04-06 | 0.019414 |
| 2025-04-07 | 0.019049 |
| 2025-04-08 | 0.018894 |
| 2025-04-09 | 0.018886 |
| 2025-04-10 | 0.019274 |
| 2025-04-11 | 0.019612 |
| 2025-04-12 | 0.019608 |
| 2025-04-13 | 0.020237 |
| 2025-04-14 | 0.019745 |
| 2025-04-15 | 0.019742 |
| 2025-04-16 | 0.01991 |
| 2025-04-17 | 0.020047 |
| 2025-04-18 | 0.020499 |
| 2025-04-19 | 0.019942 |
| 2025-04-20 | 0.020404 |
| 2025-04-21 | 0.020541 |
| 2025-04-22 | 0.020056 |
| 2025-04-23 | 0.020092 |
| 2025-04-24 | 0.019787 |
| 2025-04-25 | 0.019657 |
| 2025-04-26 | 0.019761 |
| 2025-04-27 | 0.019878 |
| 2025-04-28 | 0.019326 |
| 2025-04-29 | 0.019463 |
| 2025-04-30 | 0.019662 |
| 2025-05-01 | 0.019999 |
| 2025-05-02 | 0.020022 |
| 2025-05-03 | 0.019936 |
| 2025-05-04 | 0.020205 |
| 2025-05-05 | 0.020274 |
| 2025-05-06 | 0.020097 |
| 2025-05-08 | 0.019354 |
| 2025-05-09 | 0.019222 |
| 2025-05-10 | 0.019939 |
| 2025-05-11 | 0.01931 |
| 2025-05-12 | 0.018822 |
| 2025-05-13 | 0.018594 |
| 2025-05-14 | 0.019046 |
| 2025-05-15 | 0.019042 |
| 2025-05-17 | 0.01904 |
| 2025-05-18 | 0.019537 |
| 2025-05-19 | 0.019355 |
| 2025-05-20 | 0.019394 |
| 2025-05-21 | 0.019645 |
| 2025-05-22 | 0.019676 |
| 2025-05-23 | 0.01976 |
| 2025-05-24 | 0.019808 |
| 2025-05-25 | 0.020364 |
| 2025-05-26 | 0.019974 |
| 2025-05-27 | 0.020051 |
| 2025-05-28 | 0.019679 |
| 2025-05-29 | 0.019398 |
| 2025-05-30 | 0.019363 |
| 2025-05-31 | 0.019589 |
| 2025-06-01 | 0.019655 |
| 2025-06-02 | 0.019456 |
| 2025-06-03 | 0.019403 |
| 2025-06-04 | 0.01962 |
| 2025-06-05 | 0.01923 |
| 2025-06-06 | 0.019372 |
| 2025-06-07 | 0.019577 |
| 2025-06-08 | 0.018538 |
| 2025-06-09 | 0.018354 |
| 2025-06-10 | 0.018273 |
| 2025-06-11 | 0.018297 |
| 2025-06-12 | 0.018313 |
| 2025-06-13 | 0.01802 |
| 2025-06-14 | 0.017739 |
| 2025-06-15 | 0.018024 |
| 2025-06-16 | 0.017829 |
| 2025-06-17 | 0.01779 |
| 2025-06-18 | 0.017743 |
| 2025-06-19 | 0.017317 |
| 2025-06-20 | 0.01712 |
| 2025-06-21 | 0.016882 |
| 2025-06-22 | 0.017176 |
| 2025-06-23 | 0.016713 |
| 2025-06-24 | 0.017162 |
| 2025-06-25 | 0.017198 |
| 2025-06-26 | 0.017352 |
| 2025-06-27 | 0.017379 |
| 2025-06-28 | 0.017437 |
| 2025-06-29 | 0.017706 |
| 2025-06-30 | 0.017525 |
| 2025-07-01 | 0.017712 |
| 2025-07-02 | 0.017669 |
| 2025-07-03 | 0.017773 |
| 2025-07-04 | 0.017809 |
| 2025-07-05 | 0.01791 |
| 2025-07-06 | 0.01818 |
| 2025-07-07 | 0.017797 |
| 2025-07-08 | 0.017752 |
| 2025-07-09 | 0.01765 |
| 2025-07-10 | 0.017781 |
| 2025-07-11 | 0.016944 |
| 2025-07-12 | 0.016921 |
| 2025-07-13 | 0.017126 |
| 2025-07-14 | 0.01689 |
| 2025-07-15 | 0.016842 |
| 2025-07-16 | 0.016466 |
| 2025-07-17 | 0.016416 |
| 2025-07-18 | 0.016594 |
| 2025-07-19 | 0.016545 |
| 2025-07-20 | 0.016829 |
| 2025-07-21 | 0.016621 |
| 2025-07-22 | 0.016665 |
| 2025-07-23 | 0.016864 |
| 2025-07-24 | 0.017061 |
| 2025-07-25 | 0.016945 |
| 2025-07-26 | 0.017001 |
| 2025-07-27 | 0.017194 |
| 2025-07-28 | 0.01696 |
| 2025-07-29 | 0.016684 |
| 2025-07-30 | 0.01676 |
| 2025-07-31 | 0.016491 |
| 2025-08-01 | 0.016302 |
| 2025-08-02 | 0.016354 |
| 2025-08-03 | 0.016724 |
| 2025-08-04 | 0.016574 |
| 2025-08-05 | 0.016497 |
| 2025-08-06 | 0.016674 |
| 2025-08-07 | 0.01676 |
| 2025-08-08 | 0.016717 |
| 2025-08-09 | 0.016716 |
| 2025-08-10 | 0.01697 |
| 2025-08-11 | 0.016666 |
| 2025-08-12 | 0.016794 |
| 2025-08-13 | 0.016817 |
| 2025-08-14 | 0.016665 |
| 2025-08-15 | 0.016759 |
| 2025-08-16 | 0.016801 |
| 2025-08-17 | 0.016999 |
| 2025-08-18 | 0.016753 |
| 2025-08-19 | 0.016812 |
| 2025-08-20 | 0.016692 |
| 2025-08-21 | 0.016658 |
| 2025-08-22 | 0.016748 |
| 2025-08-23 | 0.016868 |
| 2025-08-24 | 0.016856 |
| 2025-08-25 | 0.016825 |
| 2025-08-26 | 0.016701 |
| 2025-08-27 | 0.016741 |
| 2025-08-28 | 0.016958 |
| 2025-08-29 | 0.016923 |
| 2025-08-30 | 0.017039 |
| 2025-08-31 | 0.017225 |
| 2025-09-01 | 0.016972 |
| 2025-09-02 | 0.017371 |
| 2025-09-03 | 0.017092 |
| 2025-09-04 | 0.01711 |
| 2025-09-05 | 0.017221 |
| 2025-09-06 | 0.017276 |
| 2025-09-07 | 0.017541 |
| 2025-09-08 | 0.017241 |
| 2025-09-09 | 0.017343 |
| 2025-09-10 | 0.017356 |
| 2025-09-11 | 0.017371 |
| 2025-09-13 | 0.01705 |
| 2025-09-14 | 0.017241 |
| 2025-09-15 | 0.017109 |
| 2025-09-16 | 0.017229 |
| 2025-09-17 | 0.016971 |
| 2025-09-18 | 0.016942 |
| 2025-09-19 | 0.016944 |
| 2025-09-20 | 0.016984 |
| 2025-09-21 | 0.017205 |
| 2025-09-22 | 0.017053 |
| 2025-09-23 | 0.017065 |
| 2025-09-24 | 0.016867 |
| 2025-09-25 | 0.016882 |
| 2025-09-26 | 0.01691 |
| 2025-09-27 | 0.016862 |
| 2025-09-28 | 0.017091 |
| 2025-09-29 | 0.016955 |
| 2025-09-30 | 0.017033 |
| 2025-10-01 | 0.017007 |
| 2025-10-02 | 0.017125 |
| 2025-10-03 | 0.016932 |
| 2025-10-04 | 0.016875 |
| 2025-10-05 | 0.017174 |
| 2025-10-06 | 0.016831 |
| 2025-10-07 | 0.016909 |
| 2025-10-08 | 0.016779 |
| 2025-10-09 | 0.016729 |
| 2025-10-10 | 0.015974 |
| 2025-10-11 | 0.015936 |
| 2025-10-12 | 0.016091 |
| 2025-10-13 | 0.01597 |
| 2025-10-14 | 0.015752 |
| 2025-10-15 | 0.01587 |
| 2025-10-16 | 0.01601 |
| 2025-10-17 | 0.015933 |
| 2025-10-18 | 0.015998 |
| 2025-10-19 | 0.015967 |
| 2025-10-20 | 0.015978 |
| 2025-10-21 | 0.015882 |
| 2025-10-22 | 0.015774 |
| 2025-10-23 | 0.015551 |
| 2025-10-24 | 0.015377 |
| 2025-10-25 | 0.01539 |
| 2025-10-26 | 0.015369 |
| 2025-10-27 | 0.015463 |
| 2025-10-28 | 0.015385 |
| 2025-10-29 | 0.015517 |
| 2025-10-30 | 0.015448 |
| 2025-10-31 | 0.015508 |
| 2025-11-01 | 0.015542 |
| 2025-11-02 | 0.015494 |
| 2025-11-03 | 0.015524 |
| 2025-11-04 | 0.015529 |
| 2025-11-05 | 0.015561 |
| 2025-11-06 | 0.015645 |
| 2025-11-07 | 0.015552 |
| 2025-11-08 | 0.015589 |
| 2025-11-09 | 0.015526 |
| 2025-11-10 | 0.01561 |
| 2025-11-11 | 0.015541 |
| 2025-11-12 | 0.015485 |
| 2025-11-13 | 0.015442 |
| 2025-11-14 | 0.015604 |
| 2025-11-15 | 0.015594 |
| 2025-11-16 | 0.015465 |
| 2025-11-17 | 0.015463 |
| 2025-11-18 | 0.015516 |
| 2025-11-19 | 0.015517 |
| 2025-11-20 | 0.015517 |
| 2025-11-21 | 0.01564 |
| 2025-11-22 | 0.015743 |
| 2025-11-23 | 0.015693 |
| 2025-11-24 | 0.015674 |
| 2025-11-25 | 0.01579 |
| 2025-11-26 | 0.015539 |
| 2025-11-27 | 0.015592 |
| 2025-11-28 | 0.015581 |
| 2025-11-29 | 0.015581 |
| 2025-11-30 | 0.015532 |
| 2025-12-01 | 0.015675 |
| 2025-12-02 | 0.015682 |
| 2025-12-03 | 0.015739 |
| 2025-12-04 | 0.015731 |
| 2025-12-05 | 0.01572 |
| 2025-12-06 | 0.015723 |
| 2025-12-07 | 0.01566 |
| 2025-12-08 | 0.015774 |
| 2025-12-09 | 0.015791 |
| 2025-12-11 | 0.01583 |
| 2025-12-12 | 0.015579 |
| 2025-12-13 | 0.015664 |
| 2025-12-14 | 0.015577 |
| 2025-12-15 | 0.015756 |
| 2025-12-16 | 0.015744 |
| 2025-12-17 | 0.015614 |
| 2025-12-18 | 0.015637 |
| 2025-12-19 | 0.015392 |
| 2025-12-20 | 0.015342 |
| 2025-12-21 | 0.015289 |
| 2025-12-22 | 0.015289 |
| 2025-12-23 | 0.015222 |
| 2025-12-24 | 0.0156 |
| 2025-12-25 | 0.015594 |
| 2025-12-26 | 0.015538 |
| 2025-12-27 | 0.015598 |
| 2025-12-28 | 0.01556 |
| 2025-12-29 | 0.01569 |
| 2025-12-30 | 0.015579 |
| 2025-12-31 | 0.015395 |
| 2026-01-01 | 0.015427 |
| 2026-01-02 | 0.015399 |
| 2026-01-03 | 0.015346 |
| 2026-01-04 | 0.015227 |
| 2026-01-05 | 0.015259 |
| 2026-01-06 | 0.014588 |
| 2026-01-07 | 0.014495 |
| 2026-01-08 | 0.013771 |
| 2026-01-09 | 0.013579 |
| 2026-01-10 | 0.013385 |
| 2026-01-11 | 0.013257 |
| 2026-01-12 | 0.013258 |
| 2026-01-13 | 0.013237 |
| 2026-01-14 | 0.013218 |
| 2026-01-15 | 0.013449 |
| 2026-01-16 | 0.013499 |
| 2026-01-17 | 0.013713 |
| 2026-01-18 | 0.013626 |
| 2026-01-19 | 0.013706 |
| 2026-01-20 | 0.013559 |
| 2026-01-21 | 0.013837 |
| 2026-01-22 | 0.013781 |
| 2026-01-23 | 0.013522 |
| 2026-01-24 | 0.013507 |
| 2026-01-25 | 0.013328 |
| 2026-01-26 | 0.013484 |
| 2026-01-27 | 0.013594 |
| 2026-01-28 | 0.013891 |
| 2026-01-29 | 0.013907 |
| 2026-01-30 | 0.013757 |
| 2026-01-31 | 0.013615 |
| 2026-02-01 | 0.013593 |
| 2026-02-02 | 0.013597 |
| 2026-02-03 | 0.0136 |
| 2026-02-04 | 0.013476 |
| 2026-02-05 | 0.013243 |
| 2026-02-06 | 0.012728 |
| 2026-02-07 | 0.012776 |
| 2026-02-08 | 0.012779 |
| 2026-02-09 | 0.012814 |
| 2026-02-10 | 0.012896 |
| 2026-02-11 | 0.013065 |
| 2026-02-12 | 0.013257 |
| 2026-02-13 | 0.012756 |
| 2026-02-14 | 0.012667 |
| 2026-02-15 | 0.012601 |
| 2026-02-16 | 0.012661 |
| 2026-02-17 | 0.012671 |
| 2026-02-18 | 0.012794 |
| 2026-02-19 | 0.012934 |
| 2026-02-20 | 0.013106 |
| 2026-02-21 | 0.013123 |
| 2026-02-22 | 0.013045 |
| 2026-02-23 | 0.01314 |
| 2026-02-24 | 0.01317 |
| 2026-02-25 | 0.013285 |
| 2026-02-26 | 0.013204 |
| 2026-02-27 | 0.013105 |
| 2026-02-28 | 0.013141 |
| 2026-03-01 | 0.013097 |
| 2026-03-02 | 0.01294 |
| 2026-03-03 | 0.012966 |
| 2026-03-04 | 0.013107 |
| 2026-03-05 | 0.013031 |
| 2026-03-06 | 0.013021 |
| 2026-03-07 | 0.013004 |
| 2026-03-08 | 0.013042 |
| 2026-03-09 | 0.013081 |
| 2026-03-10 | 0.013214 |
| 2026-03-11 | 0.013133 |
| 2026-03-12 | 0.013168 |
| 2026-03-13 | 0.013061 |
| 2026-03-14 | 0.012929 |
| 2026-03-15 | 0.012912 |
| 2026-03-16 | 0.013026 |
| 2026-03-17 | 0.013152 |
| 2026-03-18 | 0.013027 |
| 2026-03-19 | 0.013066 |
| 2026-03-20 | 0.013025 |
| 2026-03-21 | 0.01296 |
| 2026-03-22 | 0.012937 |
| 2026-03-23 | 0.013115 |
| 2026-03-24 | 0.012985 |
| 2026-03-25 | 0.012669 |
| 2026-03-26 | 0.012424 |
| 2026-03-27 | 0.012504 |
| 2026-03-28 | 0.012484 |
| 2026-03-29 | 0.012444 |
| 2026-03-30 | 0.012452 |
| 2026-03-31 | 0.012493 |
| 2026-04-01 | 0.012759 |
| 2026-04-02 | 0.012679 |
| 2026-04-03 | 0.012667 |
| 2026-04-04 | 0.012736 |
| 2026-04-05 | 0.012697 |
| 2026-04-06 | 0.012708 |
| 2026-04-07 | 0.012855 |
| 2026-04-08 | 0.013194 |
| 2026-04-09 | 0.012918 |
| 2026-04-10 | 0.012844 |
| 2026-04-11 | 0.012809 |
| 2026-04-12 | 0.012761 |
| 2026-04-13 | 0.012749 |
| 2026-04-14 | 0.012924 |
| 2026-04-15 | 0.012954 |
| 2026-04-16 | 0.012953 |
| 2026-04-17 | 0.012931 |
| 2026-04-18 | 0.012967 |
| 2026-04-19 | 0.012978 |
| 2026-04-20 | 0.012983 |
| 2026-04-21 | 0.012862 |
| 2026-04-22 | 0.012888 |
| 2026-04-23 | 0.012904 |
| 2026-04-24 | 0.012678 |
| 2026-04-25 | 0.012794 |
| 2026-04-26 | 0.012755 |
| 2026-04-27 | 0.012842 |
| 2026-04-28 | 0.012842 |
| 2026-04-29 | 0.012831 |
| 2026-04-30 | 0.012783 |
| 2026-05-01 | 0.012599 |
| 2026-05-02 | 0.012695 |
| 2026-05-03 | 0.012654 |
| 2026-05-04 | 0.012689 |
| 2026-05-05 | 0.012716 |
| 2026-05-06 | 0.013007 |
| 2026-05-07 | 0.013091 |
| 2026-05-08 | 0.013029 |
| 2026-05-09 | 0.013022 |
| 2026-05-10 | 0.012948 |
| 2026-05-11 | 0.012891 |
| 2026-05-12 | 0.012761 |
| 2026-05-14 | 0.012737 |
| 2026-05-15 | 0.01261 |
| 2026-05-16 | 0.012624 |
| 2026-05-17 | 0.012585 |
| 2026-05-18 | 0.012593 |
| 2026-05-19 | 0.012526 |
| 2026-05-20 | 0.012561 |
| 2026-05-21 | 0.012593 |
| 2026-05-23 | 0.01242 |
| 2026-05-24 | 0.012393 |
| 2026-05-25 | 0.012478 |
| 2026-05-26 | 0.012548 |
| 2026-05-27 | 0.012566 |
| 2026-05-28 | 0.012469 |
| 2026-05-29 | 0.012348 |
| 2026-05-30 | 0.012221 |
| 2026-05-31 | 0.012181 |
| 2026-06-01 | 0.012216 |
| 2026-06-02 | 0.012062 |
| 2026-06-03 | 0.011724 |
| 2026-06-04 | 0.011614 |
| 2026-06-05 | 0.011395 |
| 2026-06-06 | 0.011403 |
| 2026-06-09 | 0.011616 |
| 2026-06-10 | 0.011688 |
| 2026-06-11 | 0.011474 |
| 2026-06-12 | 0.011445 |
| 2026-06-13 | 0.011578 |
| 2026-06-14 | 0.011528 |
| 2026-06-15 | 0.011609 |
| 2026-06-16 | 0.011697 |
| 2026-06-17 | 0.011693 |
| 2026-06-18 | 0.011599 |
| 2026-06-19 | 0.011746 |
| 2026-06-20 | 0.011721 |
| 2026-06-21 | 0.011671 |
| 2026-06-22 | 0.011645 |
| 2026-06-23 | 0.011639 |
| 2026-06-24 | 0.011704 |
| 2026-06-25 | 0.011692 |
| 2026-06-26 | 0.011767 |
| 2026-06-27 | 0.011789 |
| 2026-06-28 | 0.011781 |
| 2026-06-29 | 0.011756 |
| 2026-06-30 | 0.011715 |
| 2026-07-01 | 0.011591 |
| 2026-07-02 | 0.011757 |
| 2026-07-03 | 0.011948 |
| 2026-07-04 | 0.012015 |
| 2026-07-05 | 0.011987 |
| 2026-07-06 | 0.011984 |
| 2026-07-07 | 0.012116 |
| 2026-07-08 | 0.012259 |
| 2026-07-09 | 0.0121 |
| 2026-07-10 | 0.012093 |
| 2026-07-11 | 0.012104 |
| 2026-07-12 | 0.012007 |
| 2026-07-13 | 0.012147 |
| 2026-07-14 | 0.012102 |
| 2026-07-15 | 0.012174 |
| 2026-07-16 | 0.012382 |
| 2026-07-17 | 0.012294 |
| 2026-07-18 | 0.012302 |
| 2026-07-19 | 0.012216 |
| 2026-07-20 | 0.012355 |
| 2026-07-21 | 0.012378 |
| 2026-07-22 | 0.012442 |
| 2026-07-23 | 0.012534 |
| 2026-07-24 | 0.012731 |
| 2026-07-25 | 0.012753 |
| 2026-07-26 | 0.012733 |
| 2026-07-27 | 0.012679 |
| 2026-07-28 | 0.012737 |
| 2026-07-29 | 0.01291 |
| 2026-07-30 | 0.013145 |
| 2026-07-31 | 0.01303 |
| 2026-08-01 | 0.012993 |
| 2026-08-02 | 0.01297 |
| 2026-08-03 | 0.013139 |
| 2026-08-04 | 0.013201 |
| 2026-08-05 | 0.01333 |
| 2026-08-06 | 0.013416 |
| 2026-08-07 | 0.013487 |
| 2026-08-08 | 0.013321 |
| 2026-08-09 | 0.013298 |
| 2026-08-10 | 0.01324 |
| 2026-08-11 | 0.013286 |
| 2026-08-12 | 0.01328 |
| 2026-08-13 | 0.013264 |
| 2026-08-14 | 0.013293 |
| 2026-08-15 | 0.013384 |
| 2026-08-16 | 0.013368 |
| 2026-08-17 | 0.013433 |
| 2026-08-18 | 0.013436 |
| 2026-08-20 | 0.013415 |
| 2026-08-21 | 0.013707 |
| 2026-08-22 | 0.013684 |
| 2026-08-23 | 0.01364 |
| 2026-08-24 | 0.013714 |
| 2026-08-25 | 0.013854 |
| 2026-08-26 | 0.013795 |
| 2026-08-27 | 0.0138 |
| 2026-08-28 | 0.01383 |
| 2026-08-29 | 0.013855 |
| 2026-08-30 | 0.013772 |
| 2026-08-31 | 0.013924 |
| 2026-09-01 | 0.013938 |
| 2026-09-02 | 0.014062 |
| 2026-09-03 | 0.014108 |
| 2026-09-04 | 0.014219 |
| 2026-09-05 | 0.014306 |
| 2026-09-06 | 0.014226 |
| 2026-09-07 | 0.01428 |
| 2026-09-08 | 0.014347 |
| 2026-09-09 | 0.014459 |
| 2026-09-10 | 0.014362 |
| 2026-09-11 | 0.01441 |
| 2026-09-12 | 0.01443 |
| 2026-09-13 | 0.014173 |
| 2026-09-14 | 0.014373 |
| 2026-09-15 | 0.014273 |
| 2026-09-16 | 0.014329 |
| 2026-09-17 | 0.014198 |
| 2026-09-18 | 0.014136 |
| 2026-09-19 | 0.014206 |
| 2026-09-20 | 0.0141 |
| 2026-09-21 | 0.014357 |
| 2026-09-22 | 0.014489 |
| 2026-09-23 | 0.014282 |
| 2026-09-24 | 0.014299 |
| 2026-09-25 | 0.014427 |
| 2026-09-26 | 0.014392 |
| 2026-09-27 | 0.014317 |
| 2026-09-28 | 0.01436 |
| 2026-09-30 | 0.014468 |
| 2026-10-02 | 0.014626 |
| 2026-10-03 | 0.014622 |
| 2026-10-05 | 0.014612 |
| 2026-10-06 | 0.014767 |
| 2026-10-07 | 0.014827 |
| 2026-10-08 | 0.014819 |
| 2026-10-09 | 0.01485 |
| 2026-10-10 | 0.014847 |
| 2026-10-11 | 0.014815 |
| 2026-10-12 | 0.014949 |
| 2026-10-13 | 0.014879 |
| 2026-10-14 | 0.014899 |
| 2026-10-15 | 0.01486 |
| 2026-10-16 | 0.014923 |
High
0.02054
Low
0.01140
Average
0.01614
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/ZMW API questions
How do I get the KRW/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/ZMW rate in rates.ZMW.
How far back does KRW/ZMW historical data go?
Daily KRW/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.