KRW to ZAR exchange rate API
Won to Rand · quoted 2026-10-19
0.01225
▼ +4.66% over 2Y
1 KRW = 0.01225 ZAR · 1 ZAR = 81.6526 KRW · Get this rate via the API
1 KRW buys 0.01225 ZAR as of 2026-10-19, so 1 ZAR buys 81.6526 KRW. Over the last 2 years, KRW/ZAR traded between 0.01055 and 0.01367, averaged 0.01210 and fell 4.66%. The API holds daily KRW/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-19 | 0.012846 |
| 2024-10-20 | 0.013054 |
| 2024-10-21 | 0.012781 |
| 2024-10-22 | 0.012749 |
| 2024-10-23 | 0.012762 |
| 2024-10-24 | 0.012813 |
| 2024-10-25 | 0.012673 |
| 2024-10-26 | 0.012721 |
| 2024-10-27 | 0.012875 |
| 2024-10-28 | 0.012822 |
| 2024-10-29 | 0.012768 |
| 2024-10-30 | 0.012828 |
| 2024-10-31 | 0.01279 |
| 2024-11-01 | 0.012755 |
| 2024-11-02 | 0.012789 |
| 2024-11-03 | 0.012934 |
| 2024-11-04 | 0.012767 |
| 2024-11-05 | 0.012653 |
| 2024-11-06 | 0.012648 |
| 2024-11-07 | 0.012523 |
| 2024-11-08 | 0.012623 |
| 2024-11-09 | 0.012582 |
| 2024-11-10 | 0.012786 |
| 2024-11-11 | 0.012763 |
| 2024-11-12 | 0.012839 |
| 2024-11-13 | 0.012868 |
| 2024-11-14 | 0.01306 |
| 2024-11-15 | 0.01303 |
| 2024-11-16 | 0.013037 |
| 2024-11-17 | 0.013201 |
| 2024-11-18 | 0.012937 |
| 2024-11-19 | 0.012966 |
| 2024-11-20 | 0.012972 |
| 2024-11-21 | 0.01293 |
| 2024-11-22 | 0.012833 |
| 2024-11-23 | 0.012898 |
| 2024-11-24 | 0.013063 |
| 2024-11-25 | 0.012898 |
| 2024-11-26 | 0.012962 |
| 2024-11-27 | 0.013031 |
| 2024-11-28 | 0.012997 |
| 2024-11-29 | 0.012924 |
| 2024-11-30 | 0.012955 |
| 2024-12-01 | 0.013156 |
| 2024-12-02 | 0.012947 |
| 2024-12-03 | 0.012902 |
| 2024-12-04 | 0.01282 |
| 2024-12-05 | 0.01274 |
| 2024-12-06 | 0.012719 |
| 2024-12-07 | 0.012646 |
| 2024-12-08 | 0.012817 |
| 2024-12-09 | 0.012442 |
| 2024-12-10 | 0.012486 |
| 2024-12-11 | 0.012429 |
| 2024-12-12 | 0.012367 |
| 2024-12-13 | 0.012479 |
| 2024-12-14 | 0.012448 |
| 2024-12-15 | 0.012667 |
| 2024-12-16 | 0.012436 |
| 2024-12-17 | 0.012618 |
| 2024-12-18 | 0.01256 |
| 2024-12-19 | 0.012645 |
| 2024-12-20 | 0.012962 |
| 2024-12-21 | 0.012666 |
| 2024-12-22 | 0.012861 |
| 2024-12-23 | 0.012713 |
| 2024-12-24 | 0.01275 |
| 2024-12-25 | 0.012988 |
| 2024-12-26 | 0.013073 |
| 2024-12-27 | 0.012698 |
| 2024-12-28 | 0.012682 |
| 2024-12-29 | 0.012907 |
| 2024-12-30 | 0.012714 |
| 2024-12-31 | 0.012804 |
| 2025-01-01 | 0.012971 |
| 2025-01-02 | 0.01272 |
| 2025-01-03 | 0.012755 |
| 2025-01-04 | 0.012766 |
| 2025-01-05 | 0.012953 |
| 2025-01-06 | 0.012693 |
| 2025-01-07 | 0.012818 |
| 2025-01-08 | 0.012926 |
| 2025-01-09 | 0.012932 |
| 2025-01-10 | 0.012979 |
| 2025-01-11 | 0.012963 |
| 2025-01-12 | 0.013203 |
| 2025-01-13 | 0.013037 |
| 2025-01-14 | 0.012974 |
| 2025-01-15 | 0.012927 |
| 2025-01-16 | 0.012944 |
| 2025-01-17 | 0.012868 |
| 2025-01-18 | 0.012831 |
| 2025-01-19 | 0.013081 |
| 2025-01-20 | 0.012916 |
| 2025-01-21 | 0.012901 |
| 2025-01-22 | 0.012892 |
| 2025-01-23 | 0.01292 |
| 2025-01-24 | 0.01282 |
| 2025-01-25 | 0.012871 |
| 2025-01-26 | 0.013094 |
| 2025-01-27 | 0.013033 |
| 2025-01-28 | 0.01293 |
| 2025-01-29 | 0.012902 |
| 2025-01-30 | 0.012849 |
| 2025-01-31 | 0.012849 |
| 2025-02-01 | 0.012807 |
| 2025-02-02 | 0.013064 |
| 2025-02-03 | 0.012861 |
| 2025-02-04 | 0.012901 |
| 2025-02-05 | 0.012835 |
| 2025-02-06 | 0.012829 |
| 2025-02-07 | 0.012734 |
| 2025-02-08 | 0.012623 |
| 2025-02-09 | 0.012881 |
| 2025-02-10 | 0.012698 |
| 2025-02-11 | 0.01272 |
| 2025-02-12 | 0.012709 |
| 2025-02-13 | 0.012767 |
| 2025-02-14 | 0.012756 |
| 2025-02-15 | 0.01275 |
| 2025-02-16 | 0.012967 |
| 2025-02-17 | 0.012773 |
| 2025-02-18 | 0.012786 |
| 2025-02-19 | 0.012846 |
| 2025-02-20 | 0.012826 |
| 2025-02-21 | 0.012828 |
| 2025-02-22 | 0.012789 |
| 2025-02-23 | 0.013004 |
| 2025-02-24 | 0.012849 |
| 2025-02-25 | 0.012813 |
| 2025-02-26 | 0.012819 |
| 2025-02-27 | 0.012762 |
| 2025-02-28 | 0.012626 |
| 2025-03-01 | 0.012786 |
| 2025-03-02 | 0.012988 |
| 2025-03-03 | 0.012779 |
| 2025-03-04 | 0.012722 |
| 2025-03-05 | 0.01271 |
| 2025-03-06 | 0.012636 |
| 2025-03-07 | 0.012563 |
| 2025-03-08 | 0.012595 |
| 2025-03-09 | 0.012807 |
| 2025-03-10 | 0.012529 |
| 2025-03-11 | 0.01256 |
| 2025-03-12 | 0.012668 |
| 2025-03-13 | 0.01265 |
| 2025-03-14 | 0.012498 |
| 2025-03-15 | 0.012527 |
| 2025-03-16 | 0.012748 |
| 2025-03-17 | 0.012526 |
| 2025-03-18 | 0.012421 |
| 2025-03-19 | 0.01242 |
| 2025-03-20 | 0.012378 |
| 2025-03-21 | 0.012414 |
| 2025-03-22 | 0.012429 |
| 2025-03-23 | 0.012651 |
| 2025-03-24 | 0.012351 |
| 2025-03-25 | 0.012388 |
| 2025-03-26 | 0.012459 |
| 2025-03-27 | 0.01247 |
| 2025-03-28 | 0.012367 |
| 2025-03-29 | 0.012488 |
| 2025-03-30 | 0.012708 |
| 2025-03-31 | 0.012465 |
| 2025-04-01 | 0.012448 |
| 2025-04-02 | 0.01273 |
| 2025-04-03 | 0.012972 |
| 2025-04-04 | 0.013165 |
| 2025-04-05 | 0.013079 |
| 2025-04-06 | 0.013344 |
| 2025-04-07 | 0.013242 |
| 2025-04-08 | 0.013084 |
| 2025-04-09 | 0.013351 |
| 2025-04-10 | 0.013346 |
| 2025-04-11 | 0.013469 |
| 2025-04-12 | 0.013476 |
| 2025-04-13 | 0.013672 |
| 2025-04-14 | 0.013314 |
| 2025-04-15 | 0.013278 |
| 2025-04-16 | 0.013293 |
| 2025-04-17 | 0.013294 |
| 2025-04-18 | 0.013579 |
| 2025-04-19 | 0.013242 |
| 2025-04-20 | 0.01348 |
| 2025-04-21 | 0.013487 |
| 2025-04-22 | 0.013067 |
| 2025-04-23 | 0.013079 |
| 2025-04-24 | 0.013035 |
| 2025-04-25 | 0.013066 |
| 2025-04-26 | 0.012989 |
| 2025-04-27 | 0.013191 |
| 2025-04-28 | 0.012897 |
| 2025-04-29 | 0.012919 |
| 2025-04-30 | 0.013043 |
| 2025-05-01 | 0.013311 |
| 2025-05-02 | 0.013148 |
| 2025-05-03 | 0.013076 |
| 2025-05-04 | 0.013355 |
| 2025-05-05 | 0.013351 |
| 2025-05-06 | 0.013224 |
| 2025-05-07 | 0.013146 |
| 2025-05-08 | 0.012976 |
| 2025-05-09 | 0.012999 |
| 2025-05-10 | 0.013056 |
| 2025-05-11 | 0.013261 |
| 2025-05-12 | 0.012903 |
| 2025-05-13 | 0.012905 |
| 2025-05-14 | 0.013057 |
| 2025-05-15 | 0.012931 |
| 2025-05-16 | 0.012965 |
| 2025-05-17 | 0.012915 |
| 2025-05-18 | 0.013117 |
| 2025-05-19 | 0.012995 |
| 2025-05-20 | 0.012889 |
| 2025-05-21 | 0.013025 |
| 2025-05-22 | 0.013045 |
| 2025-05-23 | 0.013064 |
| 2025-05-24 | 0.013074 |
| 2025-05-25 | 0.013223 |
| 2025-05-26 | 0.013032 |
| 2025-05-27 | 0.013036 |
| 2025-05-28 | 0.013042 |
| 2025-05-29 | 0.012984 |
| 2025-05-30 | 0.012983 |
| 2025-05-31 | 0.013036 |
| 2025-06-01 | 0.013208 |
| 2025-06-02 | 0.013022 |
| 2025-06-03 | 0.013007 |
| 2025-06-04 | 0.013062 |
| 2025-06-05 | 0.013076 |
| 2025-06-06 | 0.01307 |
| 2025-06-07 | 0.013067 |
| 2025-06-08 | 0.013317 |
| 2025-06-09 | 0.013078 |
| 2025-06-10 | 0.012932 |
| 2025-06-11 | 0.012912 |
| 2025-06-12 | 0.013155 |
| 2025-06-13 | 0.013145 |
| 2025-06-14 | 0.013135 |
| 2025-06-15 | 0.013343 |
| 2025-06-16 | 0.013079 |
| 2025-06-17 | 0.013049 |
| 2025-06-18 | 0.01314 |
| 2025-06-19 | 0.013106 |
| 2025-06-20 | 0.013162 |
| 2025-06-21 | 0.013116 |
| 2025-06-22 | 0.013382 |
| 2025-06-23 | 0.013044 |
| 2025-06-24 | 0.013037 |
| 2025-06-25 | 0.01305 |
| 2025-06-26 | 0.013116 |
| 2025-06-27 | 0.013082 |
| 2025-06-28 | 0.013126 |
| 2025-06-29 | 0.013285 |
| 2025-06-30 | 0.013122 |
| 2025-07-01 | 0.012993 |
| 2025-07-02 | 0.012984 |
| 2025-07-03 | 0.012867 |
| 2025-07-04 | 0.012925 |
| 2025-07-05 | 0.012929 |
| 2025-07-06 | 0.013116 |
| 2025-07-07 | 0.012982 |
| 2025-07-08 | 0.012976 |
| 2025-07-09 | 0.012957 |
| 2025-07-10 | 0.012942 |
| 2025-07-11 | 0.013062 |
| 2025-07-12 | 0.013009 |
| 2025-07-13 | 0.013167 |
| 2025-07-14 | 0.012942 |
| 2025-07-15 | 0.012897 |
| 2025-07-16 | 0.012875 |
| 2025-07-17 | 0.012835 |
| 2025-07-18 | 0.012741 |
| 2025-07-19 | 0.01275 |
| 2025-07-20 | 0.012948 |
| 2025-07-21 | 0.012799 |
| 2025-07-22 | 0.012681 |
| 2025-07-23 | 0.012772 |
| 2025-07-24 | 0.012848 |
| 2025-07-25 | 0.012838 |
| 2025-07-26 | 0.012852 |
| 2025-07-27 | 0.012988 |
| 2025-07-28 | 0.012882 |
| 2025-07-29 | 0.012886 |
| 2025-07-30 | 0.012908 |
| 2025-07-31 | 0.012991 |
| 2025-08-01 | 0.013044 |
| 2025-08-02 | 0.013042 |
| 2025-08-03 | 0.013217 |
| 2025-08-04 | 0.013024 |
| 2025-08-05 | 0.012956 |
| 2025-08-06 | 0.01283 |
| 2025-08-07 | 0.01281 |
| 2025-08-08 | 0.012734 |
| 2025-08-09 | 0.012781 |
| 2025-08-10 | 0.01297 |
| 2025-08-11 | 0.012764 |
| 2025-08-12 | 0.012743 |
| 2025-08-13 | 0.012707 |
| 2025-08-14 | 0.012681 |
| 2025-08-15 | 0.012661 |
| 2025-08-16 | 0.012671 |
| 2025-08-17 | 0.012822 |
| 2025-08-18 | 0.012705 |
| 2025-08-19 | 0.012684 |
| 2025-08-20 | 0.012655 |
| 2025-08-21 | 0.012656 |
| 2025-08-22 | 0.012678 |
| 2025-08-23 | 0.012612 |
| 2025-08-24 | 0.012594 |
| 2025-08-25 | 0.012654 |
| 2025-08-26 | 0.01265 |
| 2025-08-27 | 0.012707 |
| 2025-08-28 | 0.012719 |
| 2025-08-29 | 0.012745 |
| 2025-08-30 | 0.012723 |
| 2025-08-31 | 0.012873 |
| 2025-09-01 | 0.012616 |
| 2025-09-02 | 0.01295 |
| 2025-09-03 | 0.012688 |
| 2025-09-04 | 0.012769 |
| 2025-09-05 | 0.012702 |
| 2025-09-06 | 0.012685 |
| 2025-09-07 | 0.012884 |
| 2025-09-08 | 0.012657 |
| 2025-09-09 | 0.012608 |
| 2025-09-10 | 0.012651 |
| 2025-09-11 | 0.012596 |
| 2025-09-12 | 0.012491 |
| 2025-09-13 | 0.012494 |
| 2025-09-14 | 0.012627 |
| 2025-09-15 | 0.01248 |
| 2025-09-16 | 0.01256 |
| 2025-09-17 | 0.012611 |
| 2025-09-18 | 0.012516 |
| 2025-09-19 | 0.012434 |
| 2025-09-20 | 0.012405 |
| 2025-09-21 | 0.012609 |
| 2025-09-22 | 0.012437 |
| 2025-09-23 | 0.012418 |
| 2025-09-24 | 0.012361 |
| 2025-09-25 | 0.012356 |
| 2025-09-26 | 0.012377 |
| 2025-09-27 | 0.01235 |
| 2025-09-28 | 0.012511 |
| 2025-09-29 | 0.012333 |
| 2025-09-30 | 0.012306 |
| 2025-10-01 | 0.012227 |
| 2025-10-02 | 0.012263 |
| 2025-10-03 | 0.012277 |
| 2025-10-04 | 0.012243 |
| 2025-10-05 | 0.012478 |
| 2025-10-06 | 0.012213 |
| 2025-10-07 | 0.012169 |
| 2025-10-08 | 0.012066 |
| 2025-10-09 | 0.01205 |
| 2025-10-10 | 0.012113 |
| 2025-10-11 | 0.012231 |
| 2025-10-12 | 0.012352 |
| 2025-10-13 | 0.012162 |
| 2025-10-14 | 0.012171 |
| 2025-10-15 | 0.012167 |
| 2025-10-16 | 0.012213 |
| 2025-10-17 | 0.012233 |
| 2025-10-18 | 0.012223 |
| 2025-10-19 | 0.012196 |
| 2025-10-20 | 0.012167 |
| 2025-10-21 | 0.012114 |
| 2025-10-22 | 0.012187 |
| 2025-10-23 | 0.012043 |
| 2025-10-24 | 0.012038 |
| 2025-10-25 | 0.012046 |
| 2025-10-26 | 0.011948 |
| 2025-10-27 | 0.011999 |
| 2025-10-28 | 0.012009 |
| 2025-10-29 | 0.012021 |
| 2025-10-30 | 0.012092 |
| 2025-10-31 | 0.012148 |
| 2025-11-01 | 0.012147 |
| 2025-11-02 | 0.012097 |
| 2025-11-03 | 0.012103 |
| 2025-11-04 | 0.012138 |
| 2025-11-05 | 0.012079 |
| 2025-11-06 | 0.011996 |
| 2025-11-07 | 0.011885 |
| 2025-11-08 | 0.011882 |
| 2025-11-09 | 0.01183 |
| 2025-11-10 | 0.011819 |
| 2025-11-11 | 0.011716 |
| 2025-11-12 | 0.011628 |
| 2025-11-13 | 0.011618 |
| 2025-11-14 | 0.011803 |
| 2025-11-15 | 0.011792 |
| 2025-11-16 | 0.011718 |
| 2025-11-17 | 0.011685 |
| 2025-11-18 | 0.01178 |
| 2025-11-19 | 0.011703 |
| 2025-11-20 | 0.011732 |
| 2025-11-21 | 0.011774 |
| 2025-11-22 | 0.011821 |
| 2025-11-23 | 0.011781 |
| 2025-11-24 | 0.011729 |
| 2025-11-25 | 0.011753 |
| 2025-11-26 | 0.011627 |
| 2025-11-27 | 0.011744 |
| 2025-11-28 | 0.011646 |
| 2025-11-29 | 0.011659 |
| 2025-11-30 | 0.011611 |
| 2025-12-01 | 0.011654 |
| 2025-12-02 | 0.011651 |
| 2025-12-03 | 0.011663 |
| 2025-12-04 | 0.011539 |
| 2025-12-05 | 0.011497 |
| 2025-12-06 | 0.011491 |
| 2025-12-07 | 0.011444 |
| 2025-12-08 | 0.01157 |
| 2025-12-09 | 0.011625 |
| 2025-12-10 | 0.011583 |
| 2025-12-11 | 0.011515 |
| 2025-12-12 | 0.011411 |
| 2025-12-13 | 0.011442 |
| 2025-12-14 | 0.011376 |
| 2025-12-15 | 0.01145 |
| 2025-12-16 | 0.011376 |
| 2025-12-17 | 0.011311 |
| 2025-12-18 | 0.011357 |
| 2025-12-19 | 0.011345 |
| 2025-12-20 | 0.011363 |
| 2025-12-21 | 0.011324 |
| 2025-12-22 | 0.01128 |
| 2025-12-23 | 0.011232 |
| 2025-12-24 | 0.011487 |
| 2025-12-25 | 0.01151 |
| 2025-12-26 | 0.011476 |
| 2025-12-27 | 0.011529 |
| 2025-12-28 | 0.011498 |
| 2025-12-29 | 0.011589 |
| 2025-12-30 | 0.01152 |
| 2025-12-31 | 0.011458 |
| 2026-01-01 | 0.011477 |
| 2026-01-02 | 0.011429 |
| 2026-01-03 | 0.011445 |
| 2026-01-04 | 0.011363 |
| 2026-01-05 | 0.011373 |
| 2026-01-06 | 0.011318 |
| 2026-01-07 | 0.011365 |
| 2026-01-08 | 0.011371 |
| 2026-01-09 | 0.011353 |
| 2026-01-10 | 0.011316 |
| 2026-01-11 | 0.01126 |
| 2026-01-12 | 0.011172 |
| 2026-01-13 | 0.011162 |
| 2026-01-14 | 0.011112 |
| 2026-01-15 | 0.01115 |
| 2026-01-16 | 0.011126 |
| 2026-01-17 | 0.011139 |
| 2026-01-18 | 0.011087 |
| 2026-01-19 | 0.011144 |
| 2026-01-20 | 0.011132 |
| 2026-01-21 | 0.011136 |
| 2026-01-22 | 0.01105 |
| 2026-01-23 | 0.011001 |
| 2026-01-24 | 0.011147 |
| 2026-01-25 | 0.010979 |
| 2026-01-26 | 0.011102 |
| 2026-01-27 | 0.011093 |
| 2026-01-28 | 0.011115 |
| 2026-01-29 | 0.010954 |
| 2026-01-30 | 0.011044 |
| 2026-01-31 | 0.011129 |
| 2026-02-01 | 0.011109 |
| 2026-02-02 | 0.011035 |
| 2026-02-03 | 0.01101 |
| 2026-02-04 | 0.010947 |
| 2026-02-05 | 0.011043 |
| 2026-02-06 | 0.010988 |
| 2026-02-07 | 0.010951 |
| 2026-02-08 | 0.010902 |
| 2026-02-09 | 0.010926 |
| 2026-02-10 | 0.010917 |
| 2026-02-11 | 0.010868 |
| 2026-02-12 | 0.011051 |
| 2026-02-13 | 0.011084 |
| 2026-02-14 | 0.011075 |
| 2026-02-15 | 0.011017 |
| 2026-02-16 | 0.011065 |
| 2026-02-17 | 0.01113 |
| 2026-02-18 | 0.011081 |
| 2026-02-19 | 0.011187 |
| 2026-02-20 | 0.011104 |
| 2026-02-21 | 0.011095 |
| 2026-02-22 | 0.011052 |
| 2026-02-23 | 0.011091 |
| 2026-02-24 | 0.011091 |
| 2026-02-25 | 0.011107 |
| 2026-02-26 | 0.011136 |
| 2026-02-27 | 0.011054 |
| 2026-02-28 | 0.011064 |
| 2026-03-01 | 0.011093 |
| 2026-03-02 | 0.011053 |
| 2026-03-03 | 0.011087 |
| 2026-03-04 | 0.01114 |
| 2026-03-05 | 0.011182 |
| 2026-03-06 | 0.011256 |
| 2026-03-07 | 0.011144 |
| 2026-03-08 | 0.011155 |
| 2026-03-09 | 0.011229 |
| 2026-03-10 | 0.011079 |
| 2026-03-11 | 0.011103 |
| 2026-03-12 | 0.01117 |
| 2026-03-13 | 0.011259 |
| 2026-03-14 | 0.011283 |
| 2026-03-15 | 0.011252 |
| 2026-03-16 | 0.011247 |
| 2026-03-17 | 0.011201 |
| 2026-03-18 | 0.011229 |
| 2026-03-19 | 0.011367 |
| 2026-03-20 | 0.011251 |
| 2026-03-21 | 0.011375 |
| 2026-03-22 | 0.011313 |
| 2026-03-23 | 0.011301 |
| 2026-03-24 | 0.011267 |
| 2026-03-25 | 0.011294 |
| 2026-03-26 | 0.011324 |
| 2026-03-27 | 0.011373 |
| 2026-03-28 | 0.011352 |
| 2026-03-29 | 0.011287 |
| 2026-03-30 | 0.011322 |
| 2026-03-31 | 0.011194 |
| 2026-04-01 | 0.011151 |
| 2026-04-02 | 0.011216 |
| 2026-04-03 | 0.011185 |
| 2026-04-04 | 0.011229 |
| 2026-04-05 | 0.011193 |
| 2026-04-06 | 0.01115 |
| 2026-04-07 | 0.011279 |
| 2026-04-08 | 0.011063 |
| 2026-04-09 | 0.011106 |
| 2026-04-10 | 0.011075 |
| 2026-04-11 | 0.011059 |
| 2026-04-12 | 0.011081 |
| 2026-04-13 | 0.011135 |
| 2026-04-14 | 0.01112 |
| 2026-04-15 | 0.011112 |
| 2026-04-16 | 0.011097 |
| 2026-04-17 | 0.011078 |
| 2026-04-18 | 0.011121 |
| 2026-04-19 | 0.01116 |
| 2026-04-20 | 0.01112 |
| 2026-04-21 | 0.011136 |
| 2026-04-22 | 0.011142 |
| 2026-04-23 | 0.011131 |
| 2026-04-24 | 0.011212 |
| 2026-04-25 | 0.011197 |
| 2026-04-26 | 0.01118 |
| 2026-04-27 | 0.0112 |
| 2026-04-28 | 0.011263 |
| 2026-04-29 | 0.011227 |
| 2026-04-30 | 0.011367 |
| 2026-05-01 | 0.011247 |
| 2026-05-02 | 0.011326 |
| 2026-05-03 | 0.011241 |
| 2026-05-04 | 0.011361 |
| 2026-05-05 | 0.011331 |
| 2026-05-06 | 0.011328 |
| 2026-05-07 | 0.011207 |
| 2026-05-08 | 0.011194 |
| 2026-05-09 | 0.011204 |
| 2026-05-10 | 0.011207 |
| 2026-05-11 | 0.011165 |
| 2026-05-12 | 0.0111 |
| 2026-05-13 | 0.01105 |
| 2026-05-14 | 0.010998 |
| 2026-05-15 | 0.01111 |
| 2026-05-16 | 0.011143 |
| 2026-05-17 | 0.011103 |
| 2026-05-18 | 0.011098 |
| 2026-05-19 | 0.011034 |
| 2026-05-20 | 0.011022 |
| 2026-05-21 | 0.010972 |
| 2026-05-22 | 0.010857 |
| 2026-05-23 | 0.010821 |
| 2026-05-24 | 0.010761 |
| 2026-05-25 | 0.010787 |
| 2026-05-26 | 0.010866 |
| 2026-05-27 | 0.010908 |
| 2026-05-28 | 0.010879 |
| 2026-05-29 | 0.010771 |
| 2026-05-30 | 0.010766 |
| 2026-05-31 | 0.010748 |
| 2026-06-01 | 0.010773 |
| 2026-06-02 | 0.01068 |
| 2026-06-03 | 0.010627 |
| 2026-06-04 | 0.010596 |
| 2026-06-05 | 0.010558 |
| 2026-06-06 | 0.010733 |
| 2026-06-07 | 0.010583 |
| 2026-06-08 | 0.010774 |
| 2026-06-09 | 0.010785 |
| 2026-06-10 | 0.010889 |
| 2026-06-11 | 0.010789 |
| 2026-06-12 | 0.010723 |
| 2026-06-13 | 0.010727 |
| 2026-06-14 | 0.010639 |
| 2026-06-15 | 0.010707 |
| 2026-06-16 | 0.010729 |
| 2026-06-17 | 0.010692 |
| 2026-06-18 | 0.010676 |
| 2026-06-19 | 0.010751 |
| 2026-06-20 | 0.010767 |
| 2026-06-21 | 0.010733 |
| 2026-06-22 | 0.010677 |
| 2026-06-23 | 0.01073 |
| 2026-06-24 | 0.010743 |
| 2026-06-25 | 0.010733 |
| 2026-06-26 | 0.010713 |
| 2026-06-27 | 0.010727 |
| 2026-06-28 | 0.010694 |
| 2026-06-29 | 0.010633 |
| 2026-06-30 | 0.010556 |
| 2026-07-01 | 0.010547 |
| 2026-07-02 | 0.010573 |
| 2026-07-03 | 0.010588 |
| 2026-07-04 | 0.010625 |
| 2026-07-05 | 0.010589 |
| 2026-07-06 | 0.010603 |
| 2026-07-07 | 0.010721 |
| 2026-07-08 | 0.010856 |
| 2026-07-09 | 0.010824 |
| 2026-07-10 | 0.010845 |
| 2026-07-11 | 0.010884 |
| 2026-07-12 | 0.01086 |
| 2026-07-13 | 0.010952 |
| 2026-07-14 | 0.011007 |
| 2026-07-15 | 0.010979 |
| 2026-07-16 | 0.011065 |
| 2026-07-17 | 0.011114 |
| 2026-07-18 | 0.011108 |
| 2026-07-19 | 0.011083 |
| 2026-07-20 | 0.011132 |
| 2026-07-21 | 0.011123 |
| 2026-07-22 | 0.011129 |
| 2026-07-23 | 0.011162 |
| 2026-07-24 | 0.011533 |
| 2026-07-25 | 0.011536 |
| 2026-07-26 | 0.011455 |
| 2026-07-27 | 0.011387 |
| 2026-07-28 | 0.011501 |
| 2026-07-29 | 0.011533 |
| 2026-07-30 | 0.011566 |
| 2026-07-31 | 0.011481 |
| 2026-08-01 | 0.011465 |
| 2026-08-02 | 0.011415 |
| 2026-08-03 | 0.011541 |
| 2026-08-04 | 0.01152 |
| 2026-08-05 | 0.011481 |
| 2026-08-06 | 0.011456 |
| 2026-08-07 | 0.011457 |
| 2026-08-08 | 0.011472 |
| 2026-08-09 | 0.011432 |
| 2026-08-10 | 0.011419 |
| 2026-08-11 | 0.011456 |
| 2026-08-12 | 0.011385 |
| 2026-08-13 | 0.011348 |
| 2026-08-14 | 0.011454 |
| 2026-08-15 | 0.011439 |
| 2026-08-16 | 0.011433 |
| 2026-08-17 | 0.011457 |
| 2026-08-18 | 0.011502 |
| 2026-08-19 | 0.011674 |
| 2026-08-20 | 0.011583 |
| 2026-08-21 | 0.011561 |
| 2026-08-22 | 0.011555 |
| 2026-08-23 | 0.011511 |
| 2026-08-24 | 0.01156 |
| 2026-08-25 | 0.011559 |
| 2026-08-26 | 0.011504 |
| 2026-08-27 | 0.01158 |
| 2026-08-28 | 0.011641 |
| 2026-08-29 | 0.011742 |
| 2026-08-30 | 0.011692 |
| 2026-08-31 | 0.01178 |
| 2026-09-01 | 0.011753 |
| 2026-09-02 | 0.011811 |
| 2026-09-03 | 0.011815 |
| 2026-09-04 | 0.011824 |
| 2026-09-05 | 0.011861 |
| 2026-09-06 | 0.011792 |
| 2026-09-07 | 0.011863 |
| 2026-09-08 | 0.011943 |
| 2026-09-09 | 0.012004 |
| 2026-09-10 | 0.012015 |
| 2026-09-11 | 0.012033 |
| 2026-09-12 | 0.012034 |
| 2026-09-13 | 0.01183 |
| 2026-09-14 | 0.01207 |
| 2026-09-15 | 0.011973 |
| 2026-09-16 | 0.011893 |
| 2026-09-17 | 0.011755 |
| 2026-09-18 | 0.011722 |
| 2026-09-19 | 0.011723 |
| 2026-09-20 | 0.01168 |
| 2026-09-21 | 0.011849 |
| 2026-09-22 | 0.011976 |
| 2026-09-23 | 0.011972 |
| 2026-09-24 | 0.012009 |
| 2026-09-25 | 0.012024 |
| 2026-09-26 | 0.012038 |
| 2026-09-27 | 0.011973 |
| 2026-09-28 | 0.012071 |
| 2026-09-29 | 0.012096 |
| 2026-09-30 | 0.012093 |
| 2026-10-01 | 0.012154 |
| 2026-10-02 | 0.012411 |
| 2026-10-03 | 0.012394 |
| 2026-10-04 | 0.012327 |
| 2026-10-05 | 0.012369 |
| 2026-10-06 | 0.012317 |
| 2026-10-07 | 0.012467 |
| 2026-10-08 | 0.012393 |
| 2026-10-09 | 0.012324 |
| 2026-10-10 | 0.012313 |
| 2026-10-11 | 0.012287 |
| 2026-10-12 | 0.012408 |
| 2026-10-13 | 0.012297 |
| 2026-10-14 | 0.01232 |
| 2026-10-15 | 0.012301 |
| 2026-10-16 | 0.012336 |
| 2026-10-17 | 0.012346 |
| 2026-10-18 | 0.012312 |
| 2026-10-19 | 0.012247 |
High
0.01367
Low
0.01055
Average
0.01210
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/ZAR API questions
How do I get the KRW/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/ZAR rate in rates.ZAR.
How far back does KRW/ZAR historical data go?
Daily KRW/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.