KRW to YER exchange rate API
Won to Yemeni Rial · quoted 2026-10-22
0.17675
▼ +2.69% over 2Y
1 KRW = 0.17675 YER · 1 YER = 5.6579 KRW · Get this rate via the API
1 KRW buys 0.17675 YER as of 2026-10-22, so 1 YER buys 5.6579 KRW. Over the last 2 years, KRW/YER traded between 0.15313 and 0.18349, averaged 0.16893 and fell 2.69%. The API holds daily KRW/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.181638 |
| 2024-10-23 | 0.180749 |
| 2024-10-24 | 0.181532 |
| 2024-10-25 | 0.180209 |
| 2024-10-26 | 0.18029 |
| 2024-10-27 | 0.182317 |
| 2024-10-28 | 0.180952 |
| 2024-10-29 | 0.180273 |
| 2024-10-30 | 0.181354 |
| 2024-10-31 | 0.181531 |
| 2024-11-01 | 0.181822 |
| 2024-11-02 | 0.181393 |
| 2024-11-03 | 0.183495 |
| 2024-11-04 | 0.182256 |
| 2024-11-05 | 0.181225 |
| 2024-11-06 | 0.178193 |
| 2024-11-07 | 0.180334 |
| 2024-11-08 | 0.180219 |
| 2024-11-09 | 0.178727 |
| 2024-11-10 | 0.181611 |
| 2024-11-11 | 0.178708 |
| 2024-11-12 | 0.177979 |
| 2024-11-13 | 0.178798 |
| 2024-11-14 | 0.17818 |
| 2024-11-15 | 0.17931 |
| 2024-11-16 | 0.178968 |
| 2024-11-17 | 0.181382 |
| 2024-11-18 | 0.179057 |
| 2024-11-19 | 0.179608 |
| 2024-11-20 | 0.179163 |
| 2024-11-21 | 0.178849 |
| 2024-11-22 | 0.17789 |
| 2024-11-23 | 0.177836 |
| 2024-11-24 | 0.180066 |
| 2024-11-25 | 0.178468 |
| 2024-11-26 | 0.179327 |
| 2024-11-27 | 0.179379 |
| 2024-11-28 | 0.17884 |
| 2024-11-29 | 0.178707 |
| 2024-11-30 | 0.179289 |
| 2024-12-01 | 0.181889 |
| 2024-12-02 | 0.177911 |
| 2024-12-03 | 0.178113 |
| 2024-12-04 | 0.17636 |
| 2024-12-05 | 0.176268 |
| 2024-12-06 | 0.176109 |
| 2024-12-07 | 0.175664 |
| 2024-12-08 | 0.177629 |
| 2024-12-09 | 0.174512 |
| 2024-12-10 | 0.174567 |
| 2024-12-11 | 0.174832 |
| 2024-12-12 | 0.174649 |
| 2024-12-13 | 0.174469 |
| 2024-12-14 | 0.17442 |
| 2024-12-15 | 0.177049 |
| 2024-12-16 | 0.173921 |
| 2024-12-17 | 0.173919 |
| 2024-12-18 | 0.173759 |
| 2024-12-19 | 0.172679 |
| 2024-12-20 | 0.176524 |
| 2024-12-21 | 0.173108 |
| 2024-12-22 | 0.175426 |
| 2024-12-23 | 0.171963 |
| 2024-12-24 | 0.171346 |
| 2024-12-25 | 0.173407 |
| 2024-12-26 | 0.174299 |
| 2024-12-27 | 0.169683 |
| 2024-12-28 | 0.169895 |
| 2024-12-29 | 0.172357 |
| 2024-12-30 | 0.169624 |
| 2024-12-31 | 0.169488 |
| 2025-01-01 | 0.171604 |
| 2025-01-02 | 0.170341 |
| 2025-01-03 | 0.170251 |
| 2025-01-04 | 0.170644 |
| 2025-01-05 | 0.172884 |
| 2025-01-06 | 0.1717 |
| 2025-01-07 | 0.172133 |
| 2025-01-08 | 0.170583 |
| 2025-01-09 | 0.170765 |
| 2025-01-10 | 0.169895 |
| 2025-01-11 | 0.169047 |
| 2025-01-12 | 0.172235 |
| 2025-01-13 | 0.169639 |
| 2025-01-14 | 0.170535 |
| 2025-01-15 | 0.170683 |
| 2025-01-16 | 0.170605 |
| 2025-01-17 | 0.170703 |
| 2025-01-18 | 0.170814 |
| 2025-01-19 | 0.173877 |
| 2025-01-20 | 0.171583 |
| 2025-01-21 | 0.172699 |
| 2025-01-22 | 0.173837 |
| 2025-01-23 | 0.17326 |
| 2025-01-24 | 0.173655 |
| 2025-01-25 | 0.174177 |
| 2025-01-26 | 0.1774 |
| 2025-01-27 | 0.173793 |
| 2025-01-28 | 0.172243 |
| 2025-01-29 | 0.172204 |
| 2025-01-30 | 0.172718 |
| 2025-01-31 | 0.171734 |
| 2025-02-01 | 0.170749 |
| 2025-02-02 | 0.173782 |
| 2025-02-03 | 0.169979 |
| 2025-02-04 | 0.170959 |
| 2025-02-05 | 0.171905 |
| 2025-02-06 | 0.171374 |
| 2025-02-07 | 0.171883 |
| 2025-02-08 | 0.17061 |
| 2025-02-09 | 0.173627 |
| 2025-02-10 | 0.171618 |
| 2025-02-11 | 0.171296 |
| 2025-02-12 | 0.171423 |
| 2025-02-13 | 0.171198 |
| 2025-02-14 | 0.172282 |
| 2025-02-15 | 0.172043 |
| 2025-02-16 | 0.17596 |
| 2025-02-17 | 0.171789 |
| 2025-02-18 | 0.171987 |
| 2025-02-19 | 0.171956 |
| 2025-02-20 | 0.172427 |
| 2025-02-21 | 0.172716 |
| 2025-02-22 | 0.172407 |
| 2025-02-23 | 0.175324 |
| 2025-02-24 | 0.173339 |
| 2025-02-25 | 0.172517 |
| 2025-02-26 | 0.172378 |
| 2025-02-27 | 0.171387 |
| 2025-02-28 | 0.169391 |
| 2025-03-01 | 0.169194 |
| 2025-03-02 | 0.171924 |
| 2025-03-03 | 0.169558 |
| 2025-03-04 | 0.169768 |
| 2025-03-05 | 0.170359 |
| 2025-03-06 | 0.170407 |
| 2025-03-07 | 0.170589 |
| 2025-03-08 | 0.170395 |
| 2025-03-09 | 0.173071 |
| 2025-03-10 | 0.169491 |
| 2025-03-11 | 0.169728 |
| 2025-03-12 | 0.169969 |
| 2025-03-13 | 0.16941 |
| 2025-03-14 | 0.169778 |
| 2025-03-15 | 0.170063 |
| 2025-03-16 | 0.17269 |
| 2025-03-17 | 0.170407 |
| 2025-03-18 | 0.169685 |
| 2025-03-19 | 0.169031 |
| 2025-03-20 | 0.167657 |
| 2025-03-21 | 0.168119 |
| 2025-03-22 | 0.167948 |
| 2025-03-23 | 0.170909 |
| 2025-03-25 | 0.167871 |
| 2025-03-26 | 0.167936 |
| 2025-03-27 | 0.167957 |
| 2025-03-28 | 0.167521 |
| 2025-03-29 | 0.167301 |
| 2025-03-30 | 0.169736 |
| 2025-03-31 | 0.166684 |
| 2025-04-01 | 0.167079 |
| 2025-04-02 | 0.168262 |
| 2025-04-03 | 0.16894 |
| 2025-04-04 | 0.169763 |
| 2025-04-05 | 0.16842 |
| 2025-04-06 | 0.170831 |
| 2025-04-07 | 0.167822 |
| 2025-04-08 | 0.166265 |
| 2025-04-09 | 0.166313 |
| 2025-04-10 | 0.168607 |
| 2025-04-11 | 0.171408 |
| 2025-04-12 | 0.172692 |
| 2025-04-13 | 0.177322 |
| 2025-04-14 | 0.172626 |
| 2025-04-15 | 0.171964 |
| 2025-04-16 | 0.173032 |
| 2025-04-17 | 0.173222 |
| 2025-04-18 | 0.176751 |
| 2025-04-19 | 0.172369 |
| 2025-04-20 | 0.178073 |
| 2025-04-21 | 0.176617 |
| 2025-04-22 | 0.17211 |
| 2025-04-23 | 0.172486 |
| 2025-04-24 | 0.170901 |
| 2025-04-25 | 0.170406 |
| 2025-04-26 | 0.170469 |
| 2025-04-27 | 0.175052 |
| 2025-04-28 | 0.169759 |
| 2025-04-29 | 0.170709 |
| 2025-04-30 | 0.172155 |
| 2025-05-01 | 0.175246 |
| 2025-05-02 | 0.175284 |
| 2025-05-03 | 0.175043 |
| 2025-05-04 | 0.177475 |
| 2025-05-05 | 0.178656 |
| 2025-05-06 | 0.177293 |
| 2025-05-08 | 0.175009 |
| 2025-05-09 | 0.174802 |
| 2025-05-10 | 0.17522 |
| 2025-05-11 | 0.177911 |
| 2025-05-12 | 0.172362 |
| 2025-05-13 | 0.171711 |
| 2025-05-14 | 0.175013 |
| 2025-05-15 | 0.174871 |
| 2025-05-17 | 0.174885 |
| 2025-05-18 | 0.177343 |
| 2025-05-19 | 0.175897 |
| 2025-05-20 | 0.175169 |
| 2025-05-21 | 0.177381 |
| 2025-05-22 | 0.176494 |
| 2025-05-23 | 0.177148 |
| 2025-05-24 | 0.178688 |
| 2025-05-25 | 0.180696 |
| 2025-05-26 | 0.178072 |
| 2025-05-27 | 0.177459 |
| 2025-05-28 | 0.177554 |
| 2025-05-29 | 0.177377 |
| 2025-05-30 | 0.176881 |
| 2025-05-31 | 0.176669 |
| 2025-06-01 | 0.178865 |
| 2025-06-02 | 0.177114 |
| 2025-06-03 | 0.177115 |
| 2025-06-04 | 0.178487 |
| 2025-06-05 | 0.179653 |
| 2025-06-06 | 0.179194 |
| 2025-06-07 | 0.179091 |
| 2025-06-08 | 0.182249 |
| 2025-06-09 | 0.179552 |
| 2025-06-10 | 0.178114 |
| 2025-06-11 | 0.176948 |
| 2025-06-12 | 0.179778 |
| 2025-06-13 | 0.177587 |
| 2025-06-14 | 0.178112 |
| 2025-06-15 | 0.180621 |
| 2025-06-16 | 0.179019 |
| 2025-06-17 | 0.177971 |
| 2025-06-18 | 0.176518 |
| 2025-06-19 | 0.175906 |
| 2025-06-20 | 0.177608 |
| 2025-06-21 | 0.176928 |
| 2025-06-22 | 0.179603 |
| 2025-06-23 | 0.174883 |
| 2025-06-24 | 0.17842 |
| 2025-06-25 | 0.17802 |
| 2025-06-26 | 0.178834 |
| 2025-06-27 | 0.178102 |
| 2025-06-28 | 0.177978 |
| 2025-06-29 | 0.180604 |
| 2025-06-30 | 0.178862 |
| 2025-07-01 | 0.178968 |
| 2025-07-02 | 0.178136 |
| 2025-07-03 | 0.177811 |
| 2025-07-04 | 0.177638 |
| 2025-07-05 | 0.177853 |
| 2025-07-06 | 0.180535 |
| 2025-07-07 | 0.177138 |
| 2025-07-08 | 0.176723 |
| 2025-07-09 | 0.175772 |
| 2025-07-10 | 0.176212 |
| 2025-07-11 | 0.175984 |
| 2025-07-12 | 0.175455 |
| 2025-07-13 | 0.177357 |
| 2025-07-14 | 0.175208 |
| 2025-07-15 | 0.175 |
| 2025-07-16 | 0.173661 |
| 2025-07-17 | 0.173132 |
| 2025-07-18 | 0.173629 |
| 2025-07-19 | 0.173497 |
| 2025-07-20 | 0.175984 |
| 2025-07-21 | 0.174269 |
| 2025-07-22 | 0.17386 |
| 2025-07-23 | 0.175273 |
| 2025-07-24 | 0.175944 |
| 2025-07-25 | 0.174443 |
| 2025-07-26 | 0.174316 |
| 2025-07-27 | 0.176124 |
| 2025-07-28 | 0.17389 |
| 2025-07-29 | 0.172783 |
| 2025-07-30 | 0.173812 |
| 2025-07-31 | 0.17251 |
| 2025-08-01 | 0.171278 |
| 2025-08-02 | 0.173355 |
| 2025-08-03 | 0.175306 |
| 2025-08-04 | 0.173857 |
| 2025-08-05 | 0.172807 |
| 2025-08-06 | 0.173156 |
| 2025-08-07 | 0.173759 |
| 2025-08-08 | 0.172877 |
| 2025-08-09 | 0.173226 |
| 2025-08-10 | 0.175972 |
| 2025-08-11 | 0.172742 |
| 2025-08-12 | 0.172863 |
| 2025-08-13 | 0.174329 |
| 2025-08-14 | 0.173355 |
| 2025-08-15 | 0.172983 |
| 2025-08-16 | 0.173034 |
| 2025-08-17 | 0.175056 |
| 2025-08-18 | 0.173332 |
| 2025-08-19 | 0.173009 |
| 2025-08-20 | 0.171716 |
| 2025-08-21 | 0.171727 |
| 2025-08-22 | 0.17272 |
| 2025-08-23 | 0.173581 |
| 2025-08-24 | 0.173395 |
| 2025-08-25 | 0.173139 |
| 2025-08-26 | 0.172242 |
| 2025-08-27 | 0.171818 |
| 2025-08-28 | 0.173323 |
| 2025-08-29 | 0.172579 |
| 2025-08-30 | 0.172838 |
| 2025-08-31 | 0.174873 |
| 2025-09-01 | 0.172244 |
| 2025-09-02 | 0.175839 |
| 2025-09-03 | 0.172806 |
| 2025-09-04 | 0.172361 |
| 2025-09-05 | 0.172671 |
| 2025-09-06 | 0.173223 |
| 2025-09-07 | 0.175865 |
| 2025-09-08 | 0.173007 |
| 2025-09-09 | 0.172904 |
| 2025-09-10 | 0.17251 |
| 2025-09-11 | 0.172006 |
| 2025-09-13 | 0.172024 |
| 2025-09-14 | 0.174088 |
| 2025-09-15 | 0.172617 |
| 2025-09-16 | 0.173364 |
| 2025-09-17 | 0.173799 |
| 2025-09-18 | 0.172803 |
| 2025-09-19 | 0.171228 |
| 2025-09-20 | 0.170765 |
| 2025-09-21 | 0.173948 |
| 2025-09-22 | 0.172143 |
| 2025-09-23 | 0.171659 |
| 2025-09-24 | 0.171087 |
| 2025-09-25 | 0.17045 |
| 2025-09-26 | 0.169739 |
| 2025-09-27 | 0.169747 |
| 2025-09-28 | 0.172479 |
| 2025-09-29 | 0.170706 |
| 2025-09-30 | 0.17041 |
| 2025-10-01 | 0.170284 |
| 2025-10-02 | 0.170741 |
| 2025-10-03 | 0.170174 |
| 2025-10-04 | 0.169969 |
| 2025-10-05 | 0.173039 |
| 2025-10-06 | 0.169374 |
| 2025-10-07 | 0.169114 |
| 2025-10-08 | 0.167813 |
| 2025-10-09 | 0.168399 |
| 2025-10-10 | 0.168183 |
| 2025-10-11 | 0.16708 |
| 2025-10-12 | 0.16906 |
| 2025-10-13 | 0.167407 |
| 2025-10-14 | 0.166576 |
| 2025-10-15 | 0.167738 |
| 2025-10-16 | 0.168415 |
| 2025-10-17 | 0.168146 |
| 2025-10-18 | 0.167991 |
| 2025-10-19 | 0.167652 |
| 2025-10-20 | 0.167806 |
| 2025-10-21 | 0.166975 |
| 2025-10-22 | 0.166741 |
| 2025-10-23 | 0.165848 |
| 2025-10-24 | 0.16598 |
| 2025-10-25 | 0.165994 |
| 2025-10-26 | 0.165736 |
| 2025-10-27 | 0.166775 |
| 2025-10-28 | 0.166181 |
| 2025-10-29 | 0.167694 |
| 2025-10-30 | 0.166275 |
| 2025-10-31 | 0.167019 |
| 2025-11-01 | 0.166974 |
| 2025-11-02 | 0.166663 |
| 2025-11-03 | 0.166788 |
| 2025-11-04 | 0.166369 |
| 2025-11-05 | 0.165439 |
| 2025-11-06 | 0.165237 |
| 2025-11-07 | 0.163595 |
| 2025-11-08 | 0.163779 |
| 2025-11-09 | 0.163152 |
| 2025-11-10 | 0.164003 |
| 2025-11-11 | 0.162782 |
| 2025-11-12 | 0.162698 |
| 2025-11-13 | 0.163022 |
| 2025-11-14 | 0.164307 |
| 2025-11-15 | 0.164574 |
| 2025-11-16 | 0.163533 |
| 2025-11-17 | 0.163193 |
| 2025-11-18 | 0.163082 |
| 2025-11-19 | 0.162709 |
| 2025-11-20 | 0.162311 |
| 2025-11-21 | 0.161775 |
| 2025-11-22 | 0.162269 |
| 2025-11-23 | 0.161674 |
| 2025-11-24 | 0.161882 |
| 2025-11-25 | 0.162802 |
| 2025-11-26 | 0.161763 |
| 2025-11-27 | 0.163102 |
| 2025-11-28 | 0.162279 |
| 2025-11-29 | 0.162439 |
| 2025-11-30 | 0.16167 |
| 2025-12-01 | 0.162739 |
| 2025-12-02 | 0.162406 |
| 2025-12-03 | 0.162789 |
| 2025-12-04 | 0.161999 |
| 2025-12-05 | 0.161879 |
| 2025-12-06 | 0.161863 |
| 2025-12-07 | 0.161125 |
| 2025-12-08 | 0.162664 |
| 2025-12-09 | 0.162441 |
| 2025-12-11 | 0.162126 |
| 2025-12-12 | 0.161388 |
| 2025-12-13 | 0.161725 |
| 2025-12-14 | 0.160814 |
| 2025-12-15 | 0.162777 |
| 2025-12-16 | 0.161808 |
| 2025-12-17 | 0.16114 |
| 2025-12-18 | 0.161373 |
| 2025-12-19 | 0.161218 |
| 2025-12-20 | 0.161563 |
| 2025-12-21 | 0.160938 |
| 2025-12-22 | 0.161038 |
| 2025-12-23 | 0.161038 |
| 2025-12-24 | 0.16461 |
| 2025-12-25 | 0.164801 |
| 2025-12-26 | 0.16419 |
| 2025-12-27 | 0.164929 |
| 2025-12-28 | 0.164486 |
| 2025-12-29 | 0.165876 |
| 2025-12-30 | 0.1651 |
| 2025-12-31 | 0.165076 |
| 2026-01-01 | 0.165294 |
| 2026-01-02 | 0.164993 |
| 2026-01-03 | 0.165468 |
| 2026-01-04 | 0.164239 |
| 2026-01-05 | 0.164492 |
| 2026-01-06 | 0.164617 |
| 2026-01-07 | 0.164672 |
| 2026-01-08 | 0.164185 |
| 2026-01-09 | 0.163333 |
| 2026-01-10 | 0.163634 |
| 2026-01-11 | 0.162615 |
| 2026-01-12 | 0.162517 |
| 2026-01-13 | 0.161723 |
| 2026-01-14 | 0.161572 |
| 2026-01-15 | 0.162378 |
| 2026-01-16 | 0.161863 |
| 2026-01-17 | 0.161887 |
| 2026-01-18 | 0.160999 |
| 2026-01-19 | 0.161861 |
| 2026-01-20 | 0.161479 |
| 2026-01-21 | 0.162819 |
| 2026-01-22 | 0.162362 |
| 2026-01-23 | 0.162378 |
| 2026-01-24 | 0.164642 |
| 2026-01-25 | 0.162546 |
| 2026-01-26 | 0.164573 |
| 2026-01-27 | 0.165323 |
| 2026-01-28 | 0.166653 |
| 2026-01-29 | 0.166602 |
| 2026-01-30 | 0.165248 |
| 2026-01-31 | 0.164308 |
| 2026-02-01 | 0.164026 |
| 2026-02-02 | 0.164074 |
| 2026-02-03 | 0.164563 |
| 2026-02-04 | 0.163748 |
| 2026-02-05 | 0.162651 |
| 2026-02-06 | 0.162444 |
| 2026-02-07 | 0.162847 |
| 2026-02-08 | 0.162062 |
| 2026-02-09 | 0.163047 |
| 2026-02-10 | 0.163063 |
| 2026-02-11 | 0.163026 |
| 2026-02-12 | 0.165751 |
| 2026-02-13 | 0.164767 |
| 2026-02-14 | 0.16546 |
| 2026-02-15 | 0.164712 |
| 2026-02-16 | 0.16539 |
| 2026-02-17 | 0.164876 |
| 2026-02-18 | 0.164866 |
| 2026-02-19 | 0.164459 |
| 2026-02-20 | 0.16447 |
| 2026-02-21 | 0.164915 |
| 2026-02-22 | 0.16426 |
| 2026-02-23 | 0.16515 |
| 2026-02-24 | 0.165171 |
| 2026-02-25 | 0.167002 |
| 2026-02-26 | 0.167212 |
| 2026-02-27 | 0.165395 |
| 2026-02-28 | 0.165715 |
| 2026-03-01 | 0.165143 |
| 2026-03-02 | 0.163133 |
| 2026-03-03 | 0.161327 |
| 2026-03-04 | 0.162466 |
| 2026-03-05 | 0.161575 |
| 2026-03-06 | 0.160552 |
| 2026-03-07 | 0.160537 |
| 2026-03-08 | 0.160237 |
| 2026-03-09 | 0.160517 |
| 2026-03-10 | 0.162264 |
| 2026-03-11 | 0.16152 |
| 2026-03-12 | 0.161102 |
| 2026-03-13 | 0.159948 |
| 2026-03-14 | 0.158903 |
| 2026-03-15 | 0.15867 |
| 2026-03-16 | 0.160026 |
| 2026-03-17 | 0.160368 |
| 2026-03-18 | 0.158681 |
| 2026-03-19 | 0.158862 |
| 2026-03-20 | 0.158975 |
| 2026-03-21 | 0.158547 |
| 2026-03-22 | 0.158201 |
| 2026-03-23 | 0.160385 |
| 2026-03-24 | 0.1583 |
| 2026-03-25 | 0.159321 |
| 2026-03-26 | 0.158426 |
| 2026-03-27 | 0.15788 |
| 2026-03-28 | 0.158225 |
| 2026-03-29 | 0.157467 |
| 2026-03-30 | 0.157207 |
| 2026-03-31 | 0.156472 |
| 2026-04-01 | 0.158572 |
| 2026-04-02 | 0.157232 |
| 2026-04-03 | 0.157034 |
| 2026-04-04 | 0.157898 |
| 2026-04-05 | 0.157369 |
| 2026-04-06 | 0.157548 |
| 2026-04-07 | 0.159333 |
| 2026-04-08 | 0.16184 |
| 2026-04-09 | 0.161255 |
| 2026-04-10 | 0.160826 |
| 2026-04-11 | 0.159743 |
| 2026-04-12 | 0.15931 |
| 2026-04-13 | 0.159166 |
| 2026-04-14 | 0.162272 |
| 2026-04-15 | 0.161482 |
| 2026-04-16 | 0.161599 |
| 2026-04-17 | 0.16136 |
| 2026-04-18 | 0.162642 |
| 2026-04-19 | 0.162493 |
| 2026-04-20 | 0.162285 |
| 2026-04-21 | 0.162363 |
| 2026-04-22 | 0.161445 |
| 2026-04-23 | 0.161319 |
| 2026-04-24 | 0.161556 |
| 2026-04-25 | 0.161617 |
| 2026-04-26 | 0.161122 |
| 2026-04-27 | 0.162211 |
| 2026-04-28 | 0.161552 |
| 2026-04-29 | 0.161426 |
| 2026-04-30 | 0.16156 |
| 2026-05-01 | 0.160979 |
| 2026-05-02 | 0.162169 |
| 2026-05-03 | 0.161649 |
| 2026-05-04 | 0.162093 |
| 2026-05-05 | 0.162004 |
| 2026-05-06 | 0.164765 |
| 2026-05-07 | 0.164496 |
| 2026-05-08 | 0.162665 |
| 2026-05-09 | 0.163227 |
| 2026-05-10 | 0.162726 |
| 2026-05-11 | 0.16201 |
| 2026-05-12 | 0.160247 |
| 2026-05-14 | 0.159956 |
| 2026-05-15 | 0.15914 |
| 2026-05-16 | 0.159281 |
| 2026-05-17 | 0.158797 |
| 2026-05-18 | 0.159296 |
| 2026-05-19 | 0.158157 |
| 2026-05-20 | 0.15852 |
| 2026-05-21 | 0.158155 |
| 2026-05-23 | 0.15692 |
| 2026-05-24 | 0.156566 |
| 2026-05-25 | 0.157646 |
| 2026-05-26 | 0.15853 |
| 2026-05-27 | 0.15913 |
| 2026-05-28 | 0.15878 |
| 2026-05-29 | 0.15843 |
| 2026-05-30 | 0.158231 |
| 2026-05-31 | 0.157699 |
| 2026-06-01 | 0.158184 |
| 2026-06-02 | 0.157278 |
| 2026-06-03 | 0.155841 |
| 2026-06-04 | 0.155693 |
| 2026-06-05 | 0.154864 |
| 2026-06-06 | 0.154596 |
| 2026-06-09 | 0.15642 |
| 2026-06-10 | 0.156533 |
| 2026-06-11 | 0.156021 |
| 2026-06-12 | 0.156949 |
| 2026-06-13 | 0.157128 |
| 2026-06-14 | 0.156474 |
| 2026-06-15 | 0.15756 |
| 2026-06-16 | 0.158128 |
| 2026-06-17 | 0.157286 |
| 2026-06-18 | 0.155058 |
| 2026-06-19 | 0.155244 |
| 2026-06-20 | 0.155491 |
| 2026-06-21 | 0.155564 |
| 2026-06-22 | 0.154549 |
| 2026-06-23 | 0.15535 |
| 2026-06-24 | 0.154321 |
| 2026-06-25 | 0.15465 |
| 2026-06-26 | 0.155305 |
| 2026-06-27 | 0.155386 |
| 2026-06-28 | 0.154923 |
| 2026-06-29 | 0.15457 |
| 2026-06-30 | 0.153842 |
| 2026-07-01 | 0.153133 |
| 2026-07-02 | 0.154052 |
| 2026-07-03 | 0.154906 |
| 2026-07-04 | 0.155186 |
| 2026-07-05 | 0.155348 |
| 2026-07-06 | 0.154789 |
| 2026-07-07 | 0.156547 |
| 2026-07-08 | 0.15704 |
| 2026-07-09 | 0.15673 |
| 2026-07-10 | 0.15754 |
| 2026-07-11 | 0.1581 |
| 2026-07-12 | 0.157989 |
| 2026-07-13 | 0.158665 |
| 2026-07-14 | 0.158522 |
| 2026-07-15 | 0.158912 |
| 2026-07-16 | 0.160182 |
| 2026-07-17 | 0.160139 |
| 2026-07-18 | 0.159897 |
| 2026-07-19 | 0.159287 |
| 2026-07-20 | 0.160573 |
| 2026-07-21 | 0.160844 |
| 2026-07-22 | 0.160674 |
| 2026-07-23 | 0.161993 |
| 2026-07-24 | 0.162977 |
| 2026-07-25 | 0.163311 |
| 2026-07-26 | 0.1628 |
| 2026-07-27 | 0.162229 |
| 2026-07-28 | 0.163343 |
| 2026-07-29 | 0.164002 |
| 2026-07-30 | 0.16625 |
| 2026-07-31 | 0.165067 |
| 2026-08-01 | 0.165133 |
| 2026-08-02 | 0.164827 |
| 2026-08-03 | 0.166979 |
| 2026-08-04 | 0.167017 |
| 2026-08-05 | 0.167447 |
| 2026-08-06 | 0.166948 |
| 2026-08-07 | 0.167232 |
| 2026-08-08 | 0.168547 |
| 2026-08-09 | 0.168119 |
| 2026-08-10 | 0.167473 |
| 2026-08-11 | 0.16801 |
| 2026-08-12 | 0.167373 |
| 2026-08-13 | 0.167004 |
| 2026-08-14 | 0.168055 |
| 2026-08-15 | 0.167448 |
| 2026-08-16 | 0.167563 |
| 2026-08-17 | 0.168003 |
| 2026-08-18 | 0.168158 |
| 2026-08-20 | 0.169778 |
| 2026-08-21 | 0.171269 |
| 2026-08-22 | 0.171056 |
| 2026-08-23 | 0.17036 |
| 2026-08-24 | 0.171262 |
| 2026-08-25 | 0.171419 |
| 2026-08-26 | 0.171388 |
| 2026-08-27 | 0.171684 |
| 2026-08-28 | 0.172194 |
| 2026-08-29 | 0.172211 |
| 2026-08-30 | 0.171278 |
| 2026-08-31 | 0.172976 |
| 2026-09-01 | 0.172419 |
| 2026-09-02 | 0.173947 |
| 2026-09-03 | 0.174632 |
| 2026-09-04 | 0.175509 |
| 2026-09-05 | 0.176147 |
| 2026-09-06 | 0.175152 |
| 2026-09-07 | 0.175828 |
| 2026-09-08 | 0.17664 |
| 2026-09-09 | 0.177387 |
| 2026-09-10 | 0.176395 |
| 2026-09-11 | 0.176522 |
| 2026-09-12 | 0.176783 |
| 2026-09-13 | 0.173603 |
| 2026-09-14 | 0.176079 |
| 2026-09-15 | 0.174048 |
| 2026-09-16 | 0.17294 |
| 2026-09-17 | 0.171124 |
| 2026-09-18 | 0.170485 |
| 2026-09-19 | 0.170656 |
| 2026-09-20 | 0.169928 |
| 2026-09-21 | 0.172428 |
| 2026-09-22 | 0.174457 |
| 2026-09-23 | 0.173289 |
| 2026-09-24 | 0.172878 |
| 2026-09-25 | 0.174597 |
| 2026-09-26 | 0.174618 |
| 2026-09-27 | 0.173705 |
| 2026-09-28 | 0.174235 |
| 2026-09-30 | 0.174403 |
| 2026-10-02 | 0.175328 |
| 2026-10-03 | 0.176016 |
| 2026-10-05 | 0.175889 |
| 2026-10-06 | 0.176427 |
| 2026-10-07 | 0.17647 |
| 2026-10-08 | 0.17581 |
| 2026-10-09 | 0.176066 |
| 2026-10-10 | 0.176226 |
| 2026-10-11 | 0.175562 |
| 2026-10-12 | 0.177183 |
| 2026-10-13 | 0.175996 |
| 2026-10-14 | 0.176607 |
| 2026-10-15 | 0.175474 |
| 2026-10-16 | 0.177282 |
| 2026-10-17 | 0.176929 |
| 2026-10-18 | 0.176339 |
| 2026-10-19 | 0.177638 |
| 2026-10-20 | 0.177822 |
| 2026-10-21 | 0.178135 |
| 2026-10-22 | 0.176745 |
High
0.18349
Low
0.15313
Average
0.16893
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/YER API questions
How do I get the KRW/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/YER rate in rates.YER.
How far back does KRW/YER historical data go?
Daily KRW/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.