KRW to XPF exchange rate API
Won to CFP Franc · quoted 2026-11-01
0.08017
▲ +2.03% over 2Y
1 KRW = 0.08017 XPF · 1 XPF = 12.4736 KRW · Get this rate via the API
1 KRW buys 0.08017 XPF as of 2026-11-01, so 1 XPF buys 12.4736 KRW. Over the last 2 years, KRW/XPF traded between 0.06576 and 0.08193, averaged 0.07323 and rose 2.03%. The API holds daily KRW/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 0.078576 |
| 2024-11-02 | 0.079455 |
| 2024-11-03 | 0.080691 |
| 2024-11-04 | 0.078542 |
| 2024-11-05 | 0.078121 |
| 2024-11-06 | 0.077932 |
| 2024-11-07 | 0.078692 |
| 2024-11-08 | 0.078709 |
| 2024-11-09 | 0.079638 |
| 2024-11-10 | 0.080321 |
| 2024-11-11 | 0.078662 |
| 2024-11-12 | 0.07867 |
| 2024-11-13 | 0.079208 |
| 2024-11-14 | 0.07938 |
| 2024-11-15 | 0.079869 |
| 2024-11-16 | 0.081099 |
| 2024-11-17 | 0.08147 |
| 2024-11-18 | 0.079657 |
| 2024-11-19 | 0.079747 |
| 2024-11-20 | 0.079716 |
| 2024-11-21 | 0.079877 |
| 2024-11-22 | 0.080085 |
| 2024-11-23 | 0.081521 |
| 2024-11-24 | 0.081928 |
| 2024-11-25 | 0.080183 |
| 2024-11-26 | 0.080355 |
| 2024-11-27 | 0.080206 |
| 2024-11-28 | 0.079744 |
| 2024-11-29 | 0.079583 |
| 2024-11-30 | 0.080904 |
| 2024-12-01 | 0.081333 |
| 2024-12-02 | 0.07964 |
| 2024-12-03 | 0.079706 |
| 2024-12-04 | 0.078892 |
| 2024-12-05 | 0.078568 |
| 2024-12-06 | 0.078288 |
| 2024-12-07 | 0.079223 |
| 2024-12-08 | 0.079484 |
| 2024-12-09 | 0.077703 |
| 2024-12-10 | 0.077888 |
| 2024-12-11 | 0.078195 |
| 2024-12-12 | 0.078259 |
| 2024-12-13 | 0.078239 |
| 2024-12-14 | 0.079155 |
| 2024-12-15 | 0.079793 |
| 2024-12-16 | 0.077797 |
| 2024-12-17 | 0.077906 |
| 2024-12-18 | 0.078046 |
| 2024-12-19 | 0.078175 |
| 2024-12-20 | 0.079838 |
| 2024-12-21 | 0.07911 |
| 2024-12-22 | 0.079522 |
| 2024-12-23 | 0.077661 |
| 2024-12-24 | 0.077514 |
| 2024-12-25 | 0.07904 |
| 2024-12-26 | 0.078757 |
| 2024-12-27 | 0.076537 |
| 2024-12-28 | 0.077655 |
| 2024-12-29 | 0.078406 |
| 2024-12-30 | 0.07656 |
| 2024-12-31 | 0.076683 |
| 2025-01-01 | 0.078393 |
| 2025-01-02 | 0.077641 |
| 2025-01-03 | 0.077795 |
| 2025-01-04 | 0.07889 |
| 2025-01-05 | 0.079488 |
| 2025-01-06 | 0.077977 |
| 2025-01-07 | 0.078046 |
| 2025-01-08 | 0.077909 |
| 2025-01-09 | 0.07814 |
| 2025-01-10 | 0.077973 |
| 2025-01-11 | 0.079021 |
| 2025-01-12 | 0.079658 |
| 2025-01-13 | 0.078333 |
| 2025-01-14 | 0.078383 |
| 2025-01-15 | 0.078195 |
| 2025-01-16 | 0.078255 |
| 2025-01-17 | 0.078292 |
| 2025-01-18 | 0.079653 |
| 2025-01-19 | 0.080497 |
| 2025-01-20 | 0.078333 |
| 2025-01-21 | 0.078475 |
| 2025-01-22 | 0.078735 |
| 2025-01-23 | 0.078578 |
| 2025-01-24 | 0.078252 |
| 2025-01-25 | 0.079492 |
| 2025-01-26 | 0.080213 |
| 2025-01-27 | 0.078259 |
| 2025-01-28 | 0.077909 |
| 2025-01-29 | 0.077964 |
| 2025-01-30 | 0.078262 |
| 2025-01-31 | 0.078064 |
| 2025-02-01 | 0.078994 |
| 2025-02-02 | 0.07945 |
| 2025-02-03 | 0.077471 |
| 2025-02-04 | 0.078073 |
| 2025-02-05 | 0.07811 |
| 2025-02-06 | 0.078043 |
| 2025-02-07 | 0.078364 |
| 2025-02-08 | 0.079186 |
| 2025-02-09 | 0.079951 |
| 2025-02-10 | 0.078575 |
| 2025-02-11 | 0.078332 |
| 2025-02-12 | 0.078048 |
| 2025-02-13 | 0.077771 |
| 2025-02-14 | 0.077851 |
| 2025-02-15 | 0.07889 |
| 2025-02-16 | 0.079506 |
| 2025-02-17 | 0.077648 |
| 2025-02-18 | 0.077937 |
| 2025-02-19 | 0.078102 |
| 2025-02-20 | 0.078248 |
| 2025-02-21 | 0.078243 |
| 2025-02-22 | 0.079449 |
| 2025-02-23 | 0.079831 |
| 2025-02-24 | 0.078484 |
| 2025-02-25 | 0.078152 |
| 2025-02-26 | 0.078049 |
| 2025-02-27 | 0.077974 |
| 2025-02-28 | 0.077462 |
| 2025-03-01 | 0.078619 |
| 2025-03-02 | 0.078945 |
| 2025-03-03 | 0.077161 |
| 2025-03-04 | 0.0767 |
| 2025-03-05 | 0.075757 |
| 2025-03-06 | 0.075104 |
| 2025-03-07 | 0.07495 |
| 2025-03-08 | 0.076051 |
| 2025-03-09 | 0.076382 |
| 2025-03-10 | 0.074454 |
| 2025-03-11 | 0.074172 |
| 2025-03-12 | 0.074231 |
| 2025-03-13 | 0.074223 |
| 2025-03-14 | 0.074388 |
| 2025-03-15 | 0.075531 |
| 2025-03-16 | 0.075955 |
| 2025-03-17 | 0.074435 |
| 2025-03-18 | 0.073993 |
| 2025-03-19 | 0.073831 |
| 2025-03-20 | 0.073567 |
| 2025-03-21 | 0.074065 |
| 2025-03-22 | 0.075167 |
| 2025-03-23 | 0.075697 |
| 2025-03-24 | 0.074057 |
| 2025-03-25 | 0.074182 |
| 2025-03-26 | 0.074394 |
| 2025-03-27 | 0.074388 |
| 2025-03-28 | 0.074074 |
| 2025-03-29 | 0.074672 |
| 2025-03-30 | 0.075237 |
| 2025-03-31 | 0.073639 |
| 2025-04-01 | 0.073864 |
| 2025-04-02 | 0.0743 |
| 2025-04-03 | 0.073315 |
| 2025-04-04 | 0.073619 |
| 2025-04-05 | 0.074601 |
| 2025-04-06 | 0.075191 |
| 2025-04-07 | 0.073169 |
| 2025-04-08 | 0.072615 |
| 2025-04-09 | 0.072219 |
| 2025-04-10 | 0.072911 |
| 2025-04-11 | 0.072457 |
| 2025-04-12 | 0.073941 |
| 2025-04-13 | 0.074455 |
| 2025-04-14 | 0.072665 |
| 2025-04-15 | 0.072721 |
| 2025-04-16 | 0.072883 |
| 2025-04-17 | 0.072947 |
| 2025-04-18 | 0.0743 |
| 2025-04-19 | 0.073617 |
| 2025-04-20 | 0.073943 |
| 2025-04-21 | 0.073635 |
| 2025-04-22 | 0.071792 |
| 2025-04-23 | 0.072643 |
| 2025-04-24 | 0.072015 |
| 2025-04-25 | 0.071838 |
| 2025-04-26 | 0.072797 |
| 2025-04-27 | 0.07352 |
| 2025-04-28 | 0.071508 |
| 2025-04-29 | 0.071825 |
| 2025-04-30 | 0.07265 |
| 2025-05-01 | 0.074297 |
| 2025-05-02 | 0.074258 |
| 2025-05-03 | 0.075464 |
| 2025-05-04 | 0.076009 |
| 2025-05-05 | 0.075626 |
| 2025-05-06 | 0.075032 |
| 2025-05-07 | 0.074399 |
| 2025-05-08 | 0.074441 |
| 2025-05-09 | 0.074604 |
| 2025-05-10 | 0.075983 |
| 2025-05-11 | 0.076523 |
| 2025-05-12 | 0.07432 |
| 2025-05-13 | 0.074101 |
| 2025-05-14 | 0.075067 |
| 2025-05-15 | 0.075087 |
| 2025-05-16 | 0.07518 |
| 2025-05-17 | 0.076537 |
| 2025-05-18 | 0.07673 |
| 2025-05-19 | 0.075335 |
| 2025-05-20 | 0.074829 |
| 2025-05-21 | 0.075405 |
| 2025-05-22 | 0.075221 |
| 2025-05-23 | 0.075269 |
| 2025-05-24 | 0.076921 |
| 2025-05-25 | 0.076956 |
| 2025-05-26 | 0.075294 |
| 2025-05-27 | 0.075263 |
| 2025-05-28 | 0.075644 |
| 2025-05-29 | 0.075598 |
| 2025-05-30 | 0.0751 |
| 2025-05-31 | 0.076177 |
| 2025-06-01 | 0.076425 |
| 2025-06-02 | 0.074766 |
| 2025-06-03 | 0.074821 |
| 2025-06-04 | 0.075415 |
| 2025-06-05 | 0.07572 |
| 2025-06-06 | 0.075678 |
| 2025-06-07 | 0.076967 |
| 2025-06-08 | 0.077831 |
| 2025-06-09 | 0.075833 |
| 2025-06-10 | 0.075283 |
| 2025-06-11 | 0.074558 |
| 2025-06-12 | 0.075058 |
| 2025-06-13 | 0.074294 |
| 2025-06-14 | 0.07561 |
| 2025-06-15 | 0.076019 |
| 2025-06-16 | 0.07472 |
| 2025-06-17 | 0.074577 |
| 2025-06-18 | 0.07426 |
| 2025-06-19 | 0.074173 |
| 2025-06-20 | 0.074579 |
| 2025-06-21 | 0.075476 |
| 2025-06-22 | 0.076037 |
| 2025-06-23 | 0.073436 |
| 2025-06-24 | 0.074384 |
| 2025-06-25 | 0.074098 |
| 2025-06-26 | 0.073924 |
| 2025-06-27 | 0.073698 |
| 2025-06-28 | 0.074873 |
| 2025-06-29 | 0.075271 |
| 2025-06-30 | 0.073805 |
| 2025-07-01 | 0.073594 |
| 2025-07-02 | 0.073269 |
| 2025-07-03 | 0.073194 |
| 2025-07-04 | 0.073145 |
| 2025-07-05 | 0.074421 |
| 2025-07-06 | 0.074911 |
| 2025-07-07 | 0.073162 |
| 2025-07-08 | 0.073057 |
| 2025-07-09 | 0.072812 |
| 2025-07-10 | 0.072999 |
| 2025-07-11 | 0.073073 |
| 2025-07-12 | 0.074057 |
| 2025-07-13 | 0.074408 |
| 2025-07-14 | 0.072841 |
| 2025-07-15 | 0.073005 |
| 2025-07-16 | 0.072674 |
| 2025-07-17 | 0.072614 |
| 2025-07-18 | 0.072649 |
| 2025-07-19 | 0.073817 |
| 2025-07-20 | 0.074171 |
| 2025-07-21 | 0.072779 |
| 2025-07-22 | 0.072332 |
| 2025-07-23 | 0.072761 |
| 2025-07-24 | 0.07289 |
| 2025-07-25 | 0.072442 |
| 2025-07-26 | 0.073491 |
| 2025-07-27 | 0.073489 |
| 2025-07-28 | 0.072618 |
| 2025-07-29 | 0.072887 |
| 2025-07-30 | 0.073771 |
| 2025-07-31 | 0.073698 |
| 2025-08-01 | 0.073052 |
| 2025-08-02 | 0.074242 |
| 2025-08-03 | 0.07459 |
| 2025-08-04 | 0.073429 |
| 2025-08-05 | 0.073037 |
| 2025-08-06 | 0.072854 |
| 2025-08-07 | 0.072817 |
| 2025-08-08 | 0.072481 |
| 2025-08-09 | 0.073895 |
| 2025-08-10 | 0.074208 |
| 2025-08-11 | 0.07254 |
| 2025-08-12 | 0.072593 |
| 2025-08-13 | 0.072833 |
| 2025-08-14 | 0.072598 |
| 2025-08-15 | 0.072376 |
| 2025-08-16 | 0.073445 |
| 2025-08-17 | 0.073664 |
| 2025-08-18 | 0.072529 |
| 2025-08-19 | 0.072521 |
| 2025-08-20 | 0.072096 |
| 2025-08-21 | 0.072193 |
| 2025-08-22 | 0.072629 |
| 2025-08-23 | 0.073579 |
| 2025-08-24 | 0.073519 |
| 2025-08-25 | 0.072534 |
| 2025-08-26 | 0.072372 |
| 2025-08-27 | 0.072337 |
| 2025-08-28 | 0.072684 |
| 2025-08-29 | 0.07228 |
| 2025-08-30 | 0.073547 |
| 2025-08-31 | 0.07362 |
| 2025-09-01 | 0.071975 |
| 2025-09-02 | 0.07378 |
| 2025-09-03 | 0.072583 |
| 2025-09-04 | 0.072367 |
| 2025-09-05 | 0.072181 |
| 2025-09-06 | 0.07348 |
| 2025-09-07 | 0.07403 |
| 2025-09-08 | 0.072132 |
| 2025-09-09 | 0.07213 |
| 2025-09-10 | 0.072243 |
| 2025-09-11 | 0.072016 |
| 2025-09-12 | 0.071967 |
| 2025-09-13 | 0.07308 |
| 2025-09-14 | 0.073313 |
| 2025-09-15 | 0.072048 |
| 2025-09-16 | 0.071956 |
| 2025-09-17 | 0.071958 |
| 2025-09-18 | 0.071815 |
| 2025-09-19 | 0.071476 |
| 2025-09-20 | 0.072733 |
| 2025-09-21 | 0.073144 |
| 2025-09-22 | 0.07176 |
| 2025-09-23 | 0.071381 |
| 2025-09-24 | 0.071379 |
| 2025-09-25 | 0.071506 |
| 2025-09-26 | 0.071352 |
| 2025-09-27 | 0.072332 |
| 2025-09-28 | 0.072932 |
| 2025-09-29 | 0.071489 |
| 2025-09-30 | 0.072363 |
| 2025-10-01 | 0.072372 |
| 2025-10-02 | 0.072617 |
| 2025-10-03 | 0.072405 |
| 2025-10-04 | 0.072224 |
| 2025-10-05 | 0.073528 |
| 2025-10-06 | 0.072178 |
| 2025-10-07 | 0.072208 |
| 2025-10-08 | 0.071896 |
| 2025-10-09 | 0.072243 |
| 2025-10-10 | 0.072542 |
| 2025-10-11 | 0.071893 |
| 2025-10-12 | 0.072672 |
| 2025-10-13 | 0.071891 |
| 2025-10-14 | 0.071911 |
| 2025-10-15 | 0.072259 |
| 2025-10-16 | 0.072366 |
| 2025-10-17 | 0.072049 |
| 2025-10-18 | 0.071994 |
| 2025-10-19 | 0.072045 |
| 2025-10-20 | 0.072073 |
| 2025-10-21 | 0.071887 |
| 2025-10-22 | 0.071888 |
| 2025-10-23 | 0.071502 |
| 2025-10-24 | 0.071491 |
| 2025-10-25 | 0.07133 |
| 2025-10-26 | 0.071345 |
| 2025-10-27 | 0.07177 |
| 2025-10-28 | 0.071458 |
| 2025-10-29 | 0.072216 |
| 2025-10-30 | 0.071796 |
| 2025-10-31 | 0.072301 |
| 2025-11-01 | 0.072397 |
| 2025-11-02 | 0.072043 |
| 2025-11-03 | 0.072336 |
| 2025-11-04 | 0.072029 |
| 2025-11-05 | 0.071872 |
| 2025-11-06 | 0.071644 |
| 2025-11-07 | 0.070814 |
| 2025-11-08 | 0.070834 |
| 2025-11-09 | 0.070531 |
| 2025-11-10 | 0.070936 |
| 2025-11-11 | 0.070349 |
| 2025-11-12 | 0.070337 |
| 2025-11-13 | 0.070376 |
| 2025-11-14 | 0.070835 |
| 2025-11-15 | 0.07088 |
| 2025-11-16 | 0.070528 |
| 2025-11-17 | 0.070485 |
| 2025-11-18 | 0.07046 |
| 2025-11-19 | 0.070416 |
| 2025-11-20 | 0.07043 |
| 2025-11-21 | 0.070215 |
| 2025-11-22 | 0.070517 |
| 2025-11-23 | 0.07016 |
| 2025-11-24 | 0.070264 |
| 2025-11-25 | 0.070632 |
| 2025-11-26 | 0.069982 |
| 2025-11-27 | 0.070431 |
| 2025-11-28 | 0.07012 |
| 2025-11-29 | 0.070136 |
| 2025-11-30 | 0.069791 |
| 2025-12-01 | 0.070231 |
| 2025-12-02 | 0.070103 |
| 2025-12-03 | 0.070095 |
| 2025-12-04 | 0.06969 |
| 2025-12-05 | 0.069705 |
| 2025-12-06 | 0.069553 |
| 2025-12-07 | 0.069396 |
| 2025-12-08 | 0.070023 |
| 2025-12-09 | 0.069955 |
| 2025-12-10 | 0.069874 |
| 2025-12-11 | 0.069501 |
| 2025-12-12 | 0.068879 |
| 2025-12-13 | 0.068945 |
| 2025-12-14 | 0.068533 |
| 2025-12-15 | 0.069426 |
| 2025-12-16 | 0.068976 |
| 2025-12-17 | 0.068745 |
| 2025-12-18 | 0.06887 |
| 2025-12-19 | 0.068866 |
| 2025-12-20 | 0.069039 |
| 2025-12-21 | 0.068727 |
| 2025-12-22 | 0.068738 |
| 2025-12-23 | 0.068519 |
| 2025-12-24 | 0.069992 |
| 2025-12-25 | 0.07004 |
| 2025-12-26 | 0.069875 |
| 2025-12-27 | 0.070107 |
| 2025-12-28 | 0.070011 |
| 2025-12-29 | 0.070614 |
| 2025-12-30 | 0.07029 |
| 2025-12-31 | 0.070385 |
| 2026-01-01 | 0.070401 |
| 2026-01-02 | 0.0703 |
| 2026-01-03 | 0.070615 |
| 2026-01-04 | 0.07004 |
| 2026-01-05 | 0.07033 |
| 2026-01-06 | 0.070327 |
| 2026-01-07 | 0.070469 |
| 2026-01-08 | 0.070316 |
| 2026-01-09 | 0.070075 |
| 2026-01-10 | 0.070364 |
| 2026-01-11 | 0.069702 |
| 2026-01-12 | 0.069663 |
| 2026-01-13 | 0.069269 |
| 2026-01-14 | 0.069483 |
| 2026-01-15 | 0.069901 |
| 2026-01-16 | 0.069779 |
| 2026-01-17 | 0.069869 |
| 2026-01-18 | 0.069374 |
| 2026-01-19 | 0.069704 |
| 2026-01-20 | 0.069184 |
| 2026-01-21 | 0.069682 |
| 2026-01-22 | 0.069615 |
| 2026-01-23 | 0.069363 |
| 2026-01-24 | 0.069734 |
| 2026-01-25 | 0.069162 |
| 2026-01-26 | 0.069804 |
| 2026-01-27 | 0.069962 |
| 2026-01-28 | 0.070081 |
| 2026-01-29 | 0.070135 |
| 2026-01-30 | 0.069435 |
| 2026-01-31 | 0.069372 |
| 2026-02-01 | 0.069064 |
| 2026-02-02 | 0.069273 |
| 2026-02-03 | 0.069527 |
| 2026-02-04 | 0.069105 |
| 2026-02-05 | 0.068848 |
| 2026-02-06 | 0.068789 |
| 2026-02-07 | 0.069031 |
| 2026-02-08 | 0.068452 |
| 2026-02-09 | 0.068721 |
| 2026-02-10 | 0.068532 |
| 2026-02-11 | 0.068555 |
| 2026-02-12 | 0.06979 |
| 2026-02-13 | 0.069543 |
| 2026-02-14 | 0.069813 |
| 2026-02-15 | 0.069447 |
| 2026-02-16 | 0.069821 |
| 2026-02-17 | 0.06967 |
| 2026-02-18 | 0.069712 |
| 2026-02-19 | 0.069757 |
| 2026-02-20 | 0.069792 |
| 2026-02-21 | 0.070056 |
| 2026-02-22 | 0.069626 |
| 2026-02-23 | 0.069937 |
| 2026-02-24 | 0.070072 |
| 2026-02-25 | 0.070791 |
| 2026-02-26 | 0.070723 |
| 2026-02-27 | 0.070126 |
| 2026-02-28 | 0.07021 |
| 2026-03-01 | 0.069975 |
| 2026-03-02 | 0.069479 |
| 2026-03-03 | 0.069018 |
| 2026-03-04 | 0.069881 |
| 2026-03-05 | 0.069375 |
| 2026-03-06 | 0.069017 |
| 2026-03-07 | 0.069171 |
| 2026-03-08 | 0.068756 |
| 2026-03-09 | 0.069257 |
| 2026-03-10 | 0.069622 |
| 2026-03-11 | 0.069602 |
| 2026-03-12 | 0.069542 |
| 2026-03-13 | 0.069633 |
| 2026-03-14 | 0.069411 |
| 2026-03-15 | 0.069265 |
| 2026-03-16 | 0.069797 |
| 2026-03-17 | 0.069747 |
| 2026-03-18 | 0.068907 |
| 2026-03-19 | 0.069199 |
| 2026-03-20 | 0.068865 |
| 2026-03-21 | 0.068415 |
| 2026-03-22 | 0.068396 |
| 2026-03-23 | 0.069502 |
| 2026-03-24 | 0.068437 |
| 2026-03-25 | 0.068835 |
| 2026-03-26 | 0.068654 |
| 2026-03-27 | 0.068476 |
| 2026-03-28 | 0.068536 |
| 2026-03-29 | 0.068311 |
| 2026-03-30 | 0.068411 |
| 2026-03-31 | 0.068215 |
| 2026-04-01 | 0.068707 |
| 2026-04-02 | 0.068267 |
| 2026-04-03 | 0.068351 |
| 2026-04-04 | 0.068568 |
| 2026-04-05 | 0.068427 |
| 2026-04-06 | 0.068493 |
| 2026-04-07 | 0.069162 |
| 2026-04-08 | 0.069662 |
| 2026-04-09 | 0.069474 |
| 2026-04-10 | 0.069113 |
| 2026-04-11 | 0.068541 |
| 2026-04-12 | 0.068764 |
| 2026-04-13 | 0.068821 |
| 2026-04-14 | 0.069045 |
| 2026-04-15 | 0.068682 |
| 2026-04-16 | 0.0687 |
| 2026-04-17 | 0.068602 |
| 2026-04-18 | 0.069092 |
| 2026-04-19 | 0.069131 |
| 2026-04-20 | 0.069148 |
| 2026-04-21 | 0.06912 |
| 2026-04-22 | 0.068875 |
| 2026-04-23 | 0.068974 |
| 2026-04-24 | 0.069119 |
| 2026-04-25 | 0.068936 |
| 2026-04-26 | 0.068743 |
| 2026-04-27 | 0.069244 |
| 2026-04-28 | 0.069038 |
| 2026-04-29 | 0.069023 |
| 2026-04-30 | 0.069149 |
| 2026-05-01 | 0.068704 |
| 2026-05-02 | 0.06917 |
| 2026-05-03 | 0.069002 |
| 2026-05-04 | 0.069277 |
| 2026-05-05 | 0.069331 |
| 2026-05-06 | 0.070334 |
| 2026-05-07 | 0.070121 |
| 2026-05-08 | 0.069372 |
| 2026-05-09 | 0.069222 |
| 2026-05-10 | 0.069186 |
| 2026-05-11 | 0.068969 |
| 2026-05-12 | 0.06832 |
| 2026-05-13 | 0.068471 |
| 2026-05-14 | 0.068381 |
| 2026-05-15 | 0.068197 |
| 2026-05-16 | 0.068528 |
| 2026-05-17 | 0.068252 |
| 2026-05-18 | 0.06844 |
| 2026-05-19 | 0.067959 |
| 2026-05-20 | 0.068189 |
| 2026-05-21 | 0.068015 |
| 2026-05-22 | 0.06764 |
| 2026-05-23 | 0.067626 |
| 2026-05-24 | 0.067332 |
| 2026-05-25 | 0.067512 |
| 2026-05-26 | 0.068116 |
| 2026-05-27 | 0.068296 |
| 2026-05-28 | 0.068217 |
| 2026-05-29 | 0.068069 |
| 2026-05-30 | 0.067872 |
| 2026-05-31 | 0.067692 |
| 2026-06-01 | 0.067948 |
| 2026-06-02 | 0.067599 |
| 2026-06-03 | 0.067094 |
| 2026-06-04 | 0.067049 |
| 2026-06-05 | 0.066804 |
| 2026-06-06 | 0.067115 |
| 2026-06-07 | 0.06576 |
| 2026-06-08 | 0.067652 |
| 2026-06-09 | 0.067675 |
| 2026-06-10 | 0.067719 |
| 2026-06-11 | 0.067651 |
| 2026-06-12 | 0.067904 |
| 2026-06-13 | 0.067946 |
| 2026-06-14 | 0.067703 |
| 2026-06-15 | 0.068021 |
| 2026-06-16 | 0.068417 |
| 2026-06-17 | 0.067932 |
| 2026-06-18 | 0.067412 |
| 2026-06-19 | 0.067862 |
| 2026-06-20 | 0.068102 |
| 2026-06-21 | 0.06774 |
| 2026-06-22 | 0.067706 |
| 2026-06-23 | 0.067958 |
| 2026-06-24 | 0.067764 |
| 2026-06-25 | 0.067902 |
| 2026-06-26 | 0.068055 |
| 2026-06-27 | 0.068244 |
| 2026-06-28 | 0.067946 |
| 2026-06-29 | 0.067763 |
| 2026-06-30 | 0.067418 |
| 2026-07-01 | 0.067155 |
| 2026-07-02 | 0.067521 |
| 2026-07-03 | 0.068163 |
| 2026-07-04 | 0.068325 |
| 2026-07-05 | 0.068097 |
| 2026-07-06 | 0.068176 |
| 2026-07-07 | 0.068932 |
| 2026-07-08 | 0.069274 |
| 2026-07-09 | 0.069032 |
| 2026-07-10 | 0.069348 |
| 2026-07-11 | 0.069752 |
| 2026-07-12 | 0.069455 |
| 2026-07-13 | 0.070017 |
| 2026-07-14 | 0.069832 |
| 2026-07-15 | 0.069933 |
| 2026-07-16 | 0.07043 |
| 2026-07-17 | 0.070242 |
| 2026-07-18 | 0.070136 |
| 2026-07-19 | 0.06992 |
| 2026-07-20 | 0.070495 |
| 2026-07-21 | 0.0707 |
| 2026-07-22 | 0.070625 |
| 2026-07-23 | 0.071038 |
| 2026-07-24 | 0.07166 |
| 2026-07-25 | 0.071899 |
| 2026-07-26 | 0.071598 |
| 2026-07-27 | 0.071196 |
| 2026-07-28 | 0.071714 |
| 2026-07-29 | 0.071998 |
| 2026-07-30 | 0.072565 |
| 2026-07-31 | 0.071855 |
| 2026-08-01 | 0.071726 |
| 2026-08-02 | 0.071624 |
| 2026-08-03 | 0.072468 |
| 2026-08-04 | 0.072624 |
| 2026-08-05 | 0.072535 |
| 2026-08-06 | 0.072539 |
| 2026-08-07 | 0.073026 |
| 2026-08-08 | 0.073339 |
| 2026-08-09 | 0.073057 |
| 2026-08-10 | 0.072835 |
| 2026-08-11 | 0.073153 |
| 2026-08-12 | 0.072911 |
| 2026-08-13 | 0.072802 |
| 2026-08-14 | 0.073145 |
| 2026-08-15 | 0.072811 |
| 2026-08-16 | 0.072861 |
| 2026-08-17 | 0.072912 |
| 2026-08-18 | 0.073028 |
| 2026-08-19 | 0.073889 |
| 2026-08-20 | 0.073219 |
| 2026-08-21 | 0.073794 |
| 2026-08-22 | 0.07374 |
| 2026-08-23 | 0.07341 |
| 2026-08-24 | 0.073829 |
| 2026-08-25 | 0.073976 |
| 2026-08-26 | 0.073951 |
| 2026-08-27 | 0.074172 |
| 2026-08-28 | 0.074567 |
| 2026-08-29 | 0.074862 |
| 2026-08-30 | 0.074356 |
| 2026-08-31 | 0.075046 |
| 2026-09-01 | 0.074615 |
| 2026-09-02 | 0.075627 |
| 2026-09-03 | 0.075701 |
| 2026-09-04 | 0.075861 |
| 2026-09-05 | 0.076365 |
| 2026-09-06 | 0.075785 |
| 2026-09-07 | 0.076097 |
| 2026-09-08 | 0.076357 |
| 2026-09-09 | 0.076643 |
| 2026-09-10 | 0.076151 |
| 2026-09-11 | 0.07639 |
| 2026-09-12 | 0.076728 |
| 2026-09-13 | 0.07521 |
| 2026-09-14 | 0.076411 |
| 2026-09-15 | 0.076029 |
| 2026-09-16 | 0.075624 |
| 2026-09-17 | 0.075223 |
| 2026-09-18 | 0.074705 |
| 2026-09-19 | 0.074938 |
| 2026-09-20 | 0.074585 |
| 2026-09-21 | 0.075761 |
| 2026-09-22 | 0.076476 |
| 2026-09-23 | 0.076454 |
| 2026-09-24 | 0.076603 |
| 2026-09-25 | 0.077418 |
| 2026-09-26 | 0.077316 |
| 2026-09-27 | 0.07688 |
| 2026-09-28 | 0.07718 |
| 2026-09-29 | 0.077613 |
| 2026-09-30 | 0.077562 |
| 2026-10-01 | 0.077392 |
| 2026-10-02 | 0.078575 |
| 2026-10-03 | 0.078956 |
| 2026-10-04 | 0.078335 |
| 2026-10-05 | 0.079122 |
| 2026-10-06 | 0.079271 |
| 2026-10-07 | 0.079459 |
| 2026-10-08 | 0.079166 |
| 2026-10-09 | 0.079289 |
| 2026-10-10 | 0.079482 |
| 2026-10-11 | 0.079178 |
| 2026-10-12 | 0.079779 |
| 2026-10-13 | 0.079563 |
| 2026-10-14 | 0.079736 |
| 2026-10-15 | 0.079068 |
| 2026-10-16 | 0.079756 |
| 2026-10-17 | 0.07955 |
| 2026-10-18 | 0.079329 |
| 2026-10-19 | 0.079941 |
| 2026-10-20 | 0.080022 |
| 2026-10-21 | 0.080055 |
| 2026-10-22 | 0.080174 |
| 2026-10-23 | 0.080287 |
| 2026-10-24 | 0.080476 |
| 2026-10-25 | 0.079938 |
| 2026-10-26 | 0.08025 |
| 2026-10-27 | 0.080386 |
| 2026-10-28 | 0.079873 |
| 2026-10-29 | 0.079972 |
| 2026-10-30 | 0.079939 |
| 2026-10-31 | 0.080169 |
| 2026-11-01 | 0.080169 |
High
0.08193
Low
0.06576
Average
0.07323
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/XPF API questions
How do I get the KRW/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/XPF rate in rates.XPF.
How far back does KRW/XPF historical data go?
Daily KRW/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.