KRW to XOF exchange rate API
Won to CFA Franc BCEAO · quoted 2026-11-01
0.44069
▲ +1.92% over 2Y
1 KRW = 0.44069 XOF · 1 XOF = 2.2692 KRW · Get this rate via the API
1 KRW buys 0.44069 XOF as of 2026-11-01, so 1 XOF buys 2.2692 KRW. Over the last 2 years, KRW/XOF traded between 0.36346 and 0.45104, averaged 0.40254 and rose 1.92%. The API holds daily KRW/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-11-01 | 0.432373 |
| 2024-11-02 | 0.436758 |
| 2024-11-03 | 0.439409 |
| 2024-11-04 | 0.431649 |
| 2024-11-05 | 0.429003 |
| 2024-11-06 | 0.428952 |
| 2024-11-07 | 0.431677 |
| 2024-11-08 | 0.432936 |
| 2024-11-09 | 0.437764 |
| 2024-11-10 | 0.440313 |
| 2024-11-11 | 0.434326 |
| 2024-11-12 | 0.434009 |
| 2024-11-13 | 0.436844 |
| 2024-11-14 | 0.437589 |
| 2024-11-15 | 0.440127 |
| 2024-11-16 | 0.445795 |
| 2024-11-17 | 0.447572 |
| 2024-11-18 | 0.438565 |
| 2024-11-19 | 0.440081 |
| 2024-11-20 | 0.440373 |
| 2024-11-21 | 0.441324 |
| 2024-11-22 | 0.442456 |
| 2024-11-23 | 0.448116 |
| 2024-11-24 | 0.451044 |
| 2024-11-25 | 0.440908 |
| 2024-11-26 | 0.442406 |
| 2024-11-27 | 0.441176 |
| 2024-11-28 | 0.439663 |
| 2024-11-29 | 0.43891 |
| 2024-11-30 | 0.444725 |
| 2024-12-01 | 0.448782 |
| 2024-12-02 | 0.438533 |
| 2024-12-03 | 0.437548 |
| 2024-12-04 | 0.433513 |
| 2024-12-05 | 0.431267 |
| 2024-12-06 | 0.430275 |
| 2024-12-07 | 0.435487 |
| 2024-12-08 | 0.437891 |
| 2024-12-09 | 0.42624 |
| 2024-12-10 | 0.42787 |
| 2024-12-11 | 0.429417 |
| 2024-12-12 | 0.429553 |
| 2024-12-13 | 0.428861 |
| 2024-12-14 | 0.435113 |
| 2024-12-15 | 0.43812 |
| 2024-12-16 | 0.427096 |
| 2024-12-17 | 0.427645 |
| 2024-12-18 | 0.429181 |
| 2024-12-19 | 0.428476 |
| 2024-12-20 | 0.436364 |
| 2024-12-21 | 0.434865 |
| 2024-12-22 | 0.436204 |
| 2024-12-23 | 0.42579 |
| 2024-12-24 | 0.42463 |
| 2024-12-25 | 0.437696 |
| 2024-12-26 | 0.431276 |
| 2024-12-27 | 0.420406 |
| 2024-12-28 | 0.426863 |
| 2024-12-29 | 0.429866 |
| 2024-12-30 | 0.421073 |
| 2024-12-31 | 0.422246 |
| 2025-01-01 | 0.432035 |
| 2025-01-02 | 0.427503 |
| 2025-01-03 | 0.427283 |
| 2025-01-04 | 0.433654 |
| 2025-01-05 | 0.435833 |
| 2025-01-06 | 0.427337 |
| 2025-01-07 | 0.430668 |
| 2025-01-08 | 0.43002 |
| 2025-01-09 | 0.430592 |
| 2025-01-10 | 0.429557 |
| 2025-01-11 | 0.434374 |
| 2025-01-12 | 0.437963 |
| 2025-01-13 | 0.431159 |
| 2025-01-14 | 0.430746 |
| 2025-01-15 | 0.430434 |
| 2025-01-16 | 0.43085 |
| 2025-01-17 | 0.431163 |
| 2025-01-18 | 0.437847 |
| 2025-01-19 | 0.441797 |
| 2025-01-20 | 0.429552 |
| 2025-01-21 | 0.432488 |
| 2025-01-22 | 0.434225 |
| 2025-01-23 | 0.433911 |
| 2025-01-24 | 0.432018 |
| 2025-01-25 | 0.436965 |
| 2025-01-26 | 0.44239 |
| 2025-01-27 | 0.432417 |
| 2025-01-28 | 0.431099 |
| 2025-01-29 | 0.431071 |
| 2025-01-30 | 0.432164 |
| 2025-01-31 | 0.430295 |
| 2025-02-01 | 0.434228 |
| 2025-02-02 | 0.440098 |
| 2025-02-03 | 0.430225 |
| 2025-02-04 | 0.428834 |
| 2025-02-05 | 0.429312 |
| 2025-02-06 | 0.42924 |
| 2025-02-07 | 0.430568 |
| 2025-02-08 | 0.43528 |
| 2025-02-09 | 0.438992 |
| 2025-02-10 | 0.431244 |
| 2025-02-11 | 0.429381 |
| 2025-02-12 | 0.428179 |
| 2025-02-13 | 0.426751 |
| 2025-02-14 | 0.426771 |
| 2025-02-15 | 0.433653 |
| 2025-02-16 | 0.436639 |
| 2025-02-17 | 0.426314 |
| 2025-02-18 | 0.4279 |
| 2025-02-19 | 0.429014 |
| 2025-02-20 | 0.429087 |
| 2025-02-21 | 0.429862 |
| 2025-02-22 | 0.436728 |
| 2025-02-23 | 0.439657 |
| 2025-02-24 | 0.431363 |
| 2025-02-25 | 0.428558 |
| 2025-02-26 | 0.428525 |
| 2025-02-27 | 0.428455 |
| 2025-02-28 | 0.425128 |
| 2025-03-01 | 0.432164 |
| 2025-03-02 | 0.433572 |
| 2025-03-03 | 0.422479 |
| 2025-03-04 | 0.420123 |
| 2025-03-05 | 0.41352 |
| 2025-03-06 | 0.412296 |
| 2025-03-07 | 0.410939 |
| 2025-03-08 | 0.41805 |
| 2025-03-09 | 0.424483 |
| 2025-03-10 | 0.408775 |
| 2025-03-11 | 0.406331 |
| 2025-03-12 | 0.407472 |
| 2025-03-13 | 0.40774 |
| 2025-03-14 | 0.408018 |
| 2025-03-15 | 0.415192 |
| 2025-03-16 | 0.418493 |
| 2025-03-17 | 0.409469 |
| 2025-03-18 | 0.407474 |
| 2025-03-19 | 0.407909 |
| 2025-03-20 | 0.40688 |
| 2025-03-21 | 0.408966 |
| 2025-03-22 | 0.413189 |
| 2025-03-23 | 0.417613 |
| 2025-03-24 | 0.409061 |
| 2025-03-25 | 0.409323 |
| 2025-03-26 | 0.410731 |
| 2025-03-27 | 0.409319 |
| 2025-03-28 | 0.405875 |
| 2025-03-29 | 0.41047 |
| 2025-03-30 | 0.413594 |
| 2025-03-31 | 0.403856 |
| 2025-04-01 | 0.405102 |
| 2025-04-02 | 0.407268 |
| 2025-04-03 | 0.401148 |
| 2025-04-04 | 0.404813 |
| 2025-04-05 | 0.410076 |
| 2025-04-06 | 0.416528 |
| 2025-04-07 | 0.401761 |
| 2025-04-08 | 0.397695 |
| 2025-04-09 | 0.39543 |
| 2025-04-10 | 0.396917 |
| 2025-04-11 | 0.395563 |
| 2025-04-12 | 0.406451 |
| 2025-04-13 | 0.413061 |
| 2025-04-14 | 0.398023 |
| 2025-04-15 | 0.398792 |
| 2025-04-16 | 0.39882 |
| 2025-04-17 | 0.399609 |
| 2025-04-18 | 0.406918 |
| 2025-04-19 | 0.40467 |
| 2025-04-20 | 0.411656 |
| 2025-04-21 | 0.401776 |
| 2025-04-22 | 0.393538 |
| 2025-04-23 | 0.398497 |
| 2025-04-24 | 0.395127 |
| 2025-04-25 | 0.39406 |
| 2025-04-26 | 0.400163 |
| 2025-04-27 | 0.406945 |
| 2025-04-28 | 0.392233 |
| 2025-04-29 | 0.394282 |
| 2025-04-30 | 0.398882 |
| 2025-05-01 | 0.408001 |
| 2025-05-02 | 0.407243 |
| 2025-05-03 | 0.414823 |
| 2025-05-04 | 0.421125 |
| 2025-05-05 | 0.414961 |
| 2025-05-06 | 0.411051 |
| 2025-05-07 | 0.407088 |
| 2025-05-08 | 0.40779 |
| 2025-05-09 | 0.407507 |
| 2025-05-10 | 0.417672 |
| 2025-05-11 | 0.424277 |
| 2025-05-12 | 0.407799 |
| 2025-05-13 | 0.404676 |
| 2025-05-14 | 0.410173 |
| 2025-05-15 | 0.410972 |
| 2025-05-16 | 0.411622 |
| 2025-05-17 | 0.420721 |
| 2025-05-18 | 0.426714 |
| 2025-05-19 | 0.411186 |
| 2025-05-20 | 0.409054 |
| 2025-05-21 | 0.412113 |
| 2025-05-22 | 0.411731 |
| 2025-05-23 | 0.411077 |
| 2025-05-24 | 0.422828 |
| 2025-05-25 | 0.427574 |
| 2025-05-26 | 0.411941 |
| 2025-05-27 | 0.412022 |
| 2025-05-28 | 0.413636 |
| 2025-05-29 | 0.412398 |
| 2025-05-30 | 0.410772 |
| 2025-05-31 | 0.418739 |
| 2025-06-01 | 0.424731 |
| 2025-06-02 | 0.408139 |
| 2025-06-03 | 0.409568 |
| 2025-06-04 | 0.411942 |
| 2025-06-05 | 0.414117 |
| 2025-06-06 | 0.414704 |
| 2025-06-07 | 0.423085 |
| 2025-06-08 | 0.431282 |
| 2025-06-09 | 0.414978 |
| 2025-06-10 | 0.411835 |
| 2025-06-11 | 0.407571 |
| 2025-06-12 | 0.410422 |
| 2025-06-13 | 0.406845 |
| 2025-06-14 | 0.415625 |
| 2025-06-15 | 0.422077 |
| 2025-06-16 | 0.408472 |
| 2025-06-17 | 0.408471 |
| 2025-06-18 | 0.406433 |
| 2025-06-19 | 0.406176 |
| 2025-06-20 | 0.408261 |
| 2025-06-21 | 0.41489 |
| 2025-06-22 | 0.421337 |
| 2025-06-23 | 0.402376 |
| 2025-06-24 | 0.407044 |
| 2025-06-25 | 0.406049 |
| 2025-06-26 | 0.405648 |
| 2025-06-27 | 0.404651 |
| 2025-06-28 | 0.411575 |
| 2025-06-29 | 0.417311 |
| 2025-06-30 | 0.405349 |
| 2025-07-01 | 0.405039 |
| 2025-07-02 | 0.403742 |
| 2025-07-03 | 0.40403 |
| 2025-07-04 | 0.403649 |
| 2025-07-05 | 0.409086 |
| 2025-07-06 | 0.415139 |
| 2025-07-07 | 0.404362 |
| 2025-07-08 | 0.403476 |
| 2025-07-09 | 0.401083 |
| 2025-07-10 | 0.402306 |
| 2025-07-11 | 0.402087 |
| 2025-07-12 | 0.407088 |
| 2025-07-13 | 0.412368 |
| 2025-07-14 | 0.400869 |
| 2025-07-15 | 0.401723 |
| 2025-07-16 | 0.399176 |
| 2025-07-17 | 0.399463 |
| 2025-07-18 | 0.399083 |
| 2025-07-19 | 0.40577 |
| 2025-07-20 | 0.412084 |
| 2025-07-21 | 0.399864 |
| 2025-07-22 | 0.39734 |
| 2025-07-23 | 0.400268 |
| 2025-07-24 | 0.400712 |
| 2025-07-25 | 0.398486 |
| 2025-07-26 | 0.403974 |
| 2025-07-27 | 0.408561 |
| 2025-07-28 | 0.401118 |
| 2025-07-29 | 0.402337 |
| 2025-07-30 | 0.407865 |
| 2025-07-31 | 0.407514 |
| 2025-08-01 | 0.402086 |
| 2025-08-02 | 0.408102 |
| 2025-08-03 | 0.412357 |
| 2025-08-04 | 0.405301 |
| 2025-08-05 | 0.403598 |
| 2025-08-06 | 0.401306 |
| 2025-08-07 | 0.401465 |
| 2025-08-08 | 0.3995 |
| 2025-08-09 | 0.406199 |
| 2025-08-10 | 0.412691 |
| 2025-08-11 | 0.399006 |
| 2025-08-12 | 0.397812 |
| 2025-08-13 | 0.398112 |
| 2025-08-14 | 0.397583 |
| 2025-08-15 | 0.395538 |
| 2025-08-16 | 0.403721 |
| 2025-08-17 | 0.408337 |
| 2025-08-18 | 0.397352 |
| 2025-08-19 | 0.396588 |
| 2025-08-20 | 0.394922 |
| 2025-08-21 | 0.396011 |
| 2025-08-22 | 0.397315 |
| 2025-08-23 | 0.404459 |
| 2025-08-24 | 0.404132 |
| 2025-08-25 | 0.397781 |
| 2025-08-26 | 0.396591 |
| 2025-08-27 | 0.398455 |
| 2025-08-28 | 0.399239 |
| 2025-08-29 | 0.397033 |
| 2025-08-30 | 0.404285 |
| 2025-08-31 | 0.409137 |
| 2025-09-01 | 0.395456 |
| 2025-09-02 | 0.406183 |
| 2025-09-03 | 0.398547 |
| 2025-09-04 | 0.39781 |
| 2025-09-05 | 0.396096 |
| 2025-09-06 | 0.403914 |
| 2025-09-07 | 0.410169 |
| 2025-09-08 | 0.396086 |
| 2025-09-09 | 0.396753 |
| 2025-09-10 | 0.396951 |
| 2025-09-11 | 0.395518 |
| 2025-09-12 | 0.395476 |
| 2025-09-13 | 0.401717 |
| 2025-09-14 | 0.406139 |
| 2025-09-15 | 0.39524 |
| 2025-09-16 | 0.394045 |
| 2025-09-17 | 0.394813 |
| 2025-09-18 | 0.394073 |
| 2025-09-19 | 0.392941 |
| 2025-09-20 | 0.399807 |
| 2025-09-21 | 0.406149 |
| 2025-09-22 | 0.393216 |
| 2025-09-23 | 0.391499 |
| 2025-09-24 | 0.392068 |
| 2025-09-25 | 0.392613 |
| 2025-09-26 | 0.39156 |
| 2025-09-27 | 0.397605 |
| 2025-09-28 | 0.400804 |
| 2025-09-29 | 0.392711 |
| 2025-09-30 | 0.395258 |
| 2025-10-01 | 0.391456 |
| 2025-10-02 | 0.392951 |
| 2025-10-03 | 0.391232 |
| 2025-10-04 | 0.397014 |
| 2025-10-05 | 0.401288 |
| 2025-10-06 | 0.39103 |
| 2025-10-07 | 0.391557 |
| 2025-10-08 | 0.389005 |
| 2025-10-09 | 0.398341 |
| 2025-10-10 | 0.398556 |
| 2025-10-11 | 0.395195 |
| 2025-10-12 | 0.399752 |
| 2025-10-13 | 0.396437 |
| 2025-10-14 | 0.394817 |
| 2025-10-15 | 0.396243 |
| 2025-10-16 | 0.396512 |
| 2025-10-17 | 0.394975 |
| 2025-10-18 | 0.395749 |
| 2025-10-19 | 0.39474 |
| 2025-10-20 | 0.395073 |
| 2025-10-21 | 0.394455 |
| 2025-10-22 | 0.394283 |
| 2025-10-23 | 0.392206 |
| 2025-10-24 | 0.391996 |
| 2025-10-25 | 0.392095 |
| 2025-10-26 | 0.391261 |
| 2025-10-27 | 0.393277 |
| 2025-10-28 | 0.39151 |
| 2025-10-29 | 0.396175 |
| 2025-10-30 | 0.394326 |
| 2025-10-31 | 0.397403 |
| 2025-11-01 | 0.397965 |
| 2025-11-02 | 0.396498 |
| 2025-11-03 | 0.398022 |
| 2025-11-04 | 0.396322 |
| 2025-11-05 | 0.395436 |
| 2025-11-06 | 0.393768 |
| 2025-11-07 | 0.388997 |
| 2025-11-08 | 0.389372 |
| 2025-11-09 | 0.388076 |
| 2025-11-10 | 0.390214 |
| 2025-11-11 | 0.386915 |
| 2025-11-12 | 0.386376 |
| 2025-11-13 | 0.385972 |
| 2025-11-14 | 0.388632 |
| 2025-11-15 | 0.389622 |
| 2025-11-16 | 0.387063 |
| 2025-11-17 | 0.386991 |
| 2025-11-18 | 0.386889 |
| 2025-11-19 | 0.386827 |
| 2025-11-20 | 0.387327 |
| 2025-11-21 | 0.386029 |
| 2025-11-22 | 0.387627 |
| 2025-11-23 | 0.38618 |
| 2025-11-24 | 0.38638 |
| 2025-11-25 | 0.387969 |
| 2025-11-26 | 0.38409 |
| 2025-11-27 | 0.386835 |
| 2025-11-28 | 0.385248 |
| 2025-11-29 | 0.385534 |
| 2025-11-30 | 0.38358 |
| 2025-12-01 | 0.385562 |
| 2025-12-02 | 0.384873 |
| 2025-12-03 | 0.38439 |
| 2025-12-04 | 0.382264 |
| 2025-12-05 | 0.382389 |
| 2025-12-06 | 0.38233 |
| 2025-12-07 | 0.380798 |
| 2025-12-08 | 0.384104 |
| 2025-12-09 | 0.383761 |
| 2025-12-10 | 0.383184 |
| 2025-12-11 | 0.380476 |
| 2025-12-12 | 0.37835 |
| 2025-12-13 | 0.378986 |
| 2025-12-14 | 0.376792 |
| 2025-12-15 | 0.381206 |
| 2025-12-16 | 0.378708 |
| 2025-12-17 | 0.377781 |
| 2025-12-18 | 0.378407 |
| 2025-12-19 | 0.378558 |
| 2025-12-20 | 0.379507 |
| 2025-12-21 | 0.378037 |
| 2025-12-22 | 0.377568 |
| 2025-12-23 | 0.376037 |
| 2025-12-24 | 0.384117 |
| 2025-12-25 | 0.384918 |
| 2025-12-26 | 0.38357 |
| 2025-12-27 | 0.385376 |
| 2025-12-28 | 0.384509 |
| 2025-12-29 | 0.387701 |
| 2025-12-30 | 0.386074 |
| 2025-12-31 | 0.386884 |
| 2026-01-01 | 0.387183 |
| 2026-01-02 | 0.386756 |
| 2026-01-03 | 0.38817 |
| 2026-01-04 | 0.385488 |
| 2026-01-05 | 0.386885 |
| 2026-01-06 | 0.386655 |
| 2026-01-07 | 0.387644 |
| 2026-01-08 | 0.387028 |
| 2026-01-09 | 0.385863 |
| 2026-01-10 | 0.386786 |
| 2026-01-11 | 0.38456 |
| 2026-01-12 | 0.383121 |
| 2026-01-13 | 0.381719 |
| 2026-01-14 | 0.381727 |
| 2026-01-15 | 0.384304 |
| 2026-01-16 | 0.383653 |
| 2026-01-17 | 0.384065 |
| 2026-01-18 | 0.382238 |
| 2026-01-19 | 0.382778 |
| 2026-01-20 | 0.379716 |
| 2026-01-21 | 0.382391 |
| 2026-01-22 | 0.381682 |
| 2026-01-23 | 0.38012 |
| 2026-01-24 | 0.383326 |
| 2026-01-25 | 0.377669 |
| 2026-01-26 | 0.381803 |
| 2026-01-27 | 0.38205 |
| 2026-01-28 | 0.383415 |
| 2026-01-29 | 0.383158 |
| 2026-01-30 | 0.381706 |
| 2026-01-31 | 0.381333 |
| 2026-02-01 | 0.380949 |
| 2026-02-02 | 0.381418 |
| 2026-02-03 | 0.383514 |
| 2026-02-04 | 0.381381 |
| 2026-02-05 | 0.37961 |
| 2026-02-06 | 0.378771 |
| 2026-02-07 | 0.379458 |
| 2026-02-08 | 0.37757 |
| 2026-02-09 | 0.377982 |
| 2026-02-10 | 0.376975 |
| 2026-02-11 | 0.377288 |
| 2026-02-12 | 0.384121 |
| 2026-02-13 | 0.38221 |
| 2026-02-14 | 0.383758 |
| 2026-02-15 | 0.381816 |
| 2026-02-16 | 0.383752 |
| 2026-02-17 | 0.383155 |
| 2026-02-18 | 0.383556 |
| 2026-02-19 | 0.38406 |
| 2026-02-20 | 0.384487 |
| 2026-02-21 | 0.385095 |
| 2026-02-22 | 0.383317 |
| 2026-02-23 | 0.384838 |
| 2026-02-24 | 0.3858 |
| 2026-02-25 | 0.389556 |
| 2026-02-26 | 0.389706 |
| 2026-02-27 | 0.3853 |
| 2026-02-28 | 0.385941 |
| 2026-03-01 | 0.385485 |
| 2026-03-02 | 0.382523 |
| 2026-03-03 | 0.381041 |
| 2026-03-04 | 0.385389 |
| 2026-03-05 | 0.382964 |
| 2026-03-06 | 0.380667 |
| 2026-03-07 | 0.380232 |
| 2026-03-08 | 0.381033 |
| 2026-03-09 | 0.381997 |
| 2026-03-10 | 0.383724 |
| 2026-03-11 | 0.382789 |
| 2026-03-12 | 0.384023 |
| 2026-03-13 | 0.383254 |
| 2026-03-14 | 0.381548 |
| 2026-03-15 | 0.381406 |
| 2026-03-16 | 0.383775 |
| 2026-03-17 | 0.383098 |
| 2026-03-18 | 0.37872 |
| 2026-03-19 | 0.379747 |
| 2026-03-20 | 0.378065 |
| 2026-03-21 | 0.376075 |
| 2026-03-22 | 0.376476 |
| 2026-03-23 | 0.381175 |
| 2026-03-24 | 0.375432 |
| 2026-03-25 | 0.377987 |
| 2026-03-26 | 0.377098 |
| 2026-03-27 | 0.376511 |
| 2026-03-28 | 0.376657 |
| 2026-03-29 | 0.376195 |
| 2026-03-30 | 0.376326 |
| 2026-03-31 | 0.373983 |
| 2026-04-01 | 0.376186 |
| 2026-04-02 | 0.374821 |
| 2026-04-03 | 0.374636 |
| 2026-04-04 | 0.376916 |
| 2026-04-05 | 0.375653 |
| 2026-04-06 | 0.375359 |
| 2026-04-07 | 0.378893 |
| 2026-04-08 | 0.380934 |
| 2026-04-09 | 0.379666 |
| 2026-04-10 | 0.37766 |
| 2026-04-11 | 0.377552 |
| 2026-04-12 | 0.376827 |
| 2026-04-13 | 0.376038 |
| 2026-04-14 | 0.378529 |
| 2026-04-15 | 0.376635 |
| 2026-04-16 | 0.376781 |
| 2026-04-17 | 0.376273 |
| 2026-04-18 | 0.379337 |
| 2026-04-19 | 0.380055 |
| 2026-04-20 | 0.379098 |
| 2026-04-21 | 0.37934 |
| 2026-04-22 | 0.378188 |
| 2026-04-23 | 0.379085 |
| 2026-04-24 | 0.379586 |
| 2026-04-25 | 0.378948 |
| 2026-04-26 | 0.378104 |
| 2026-04-27 | 0.380115 |
| 2026-04-28 | 0.379356 |
| 2026-04-29 | 0.379339 |
| 2026-04-30 | 0.379546 |
| 2026-05-01 | 0.37706 |
| 2026-05-02 | 0.38061 |
| 2026-05-03 | 0.37886 |
| 2026-05-04 | 0.380463 |
| 2026-05-05 | 0.380875 |
| 2026-05-06 | 0.385661 |
| 2026-05-07 | 0.38467 |
| 2026-05-08 | 0.380315 |
| 2026-05-09 | 0.38135 |
| 2026-05-10 | 0.3799 |
| 2026-05-11 | 0.378312 |
| 2026-05-12 | 0.375025 |
| 2026-05-13 | 0.37607 |
| 2026-05-14 | 0.375805 |
| 2026-05-15 | 0.37592 |
| 2026-05-16 | 0.376694 |
| 2026-05-17 | 0.375594 |
| 2026-05-18 | 0.376357 |
| 2026-05-19 | 0.373991 |
| 2026-05-20 | 0.37538 |
| 2026-05-21 | 0.374297 |
| 2026-05-22 | 0.372389 |
| 2026-05-23 | 0.371738 |
| 2026-05-24 | 0.370236 |
| 2026-05-25 | 0.372191 |
| 2026-05-26 | 0.374602 |
| 2026-05-27 | 0.375884 |
| 2026-05-28 | 0.375515 |
| 2026-05-29 | 0.373726 |
| 2026-05-30 | 0.373089 |
| 2026-05-31 | 0.371929 |
| 2026-06-01 | 0.373451 |
| 2026-06-02 | 0.371551 |
| 2026-06-03 | 0.369009 |
| 2026-06-04 | 0.368508 |
| 2026-06-05 | 0.367164 |
| 2026-06-06 | 0.368928 |
| 2026-06-07 | 0.363459 |
| 2026-06-08 | 0.372302 |
| 2026-06-09 | 0.372373 |
| 2026-06-10 | 0.372638 |
| 2026-06-11 | 0.371449 |
| 2026-06-12 | 0.372868 |
| 2026-06-13 | 0.373495 |
| 2026-06-14 | 0.370994 |
| 2026-06-15 | 0.373313 |
| 2026-06-16 | 0.37487 |
| 2026-06-17 | 0.373139 |
| 2026-06-18 | 0.370952 |
| 2026-06-19 | 0.373645 |
| 2026-06-20 | 0.374354 |
| 2026-06-21 | 0.372945 |
| 2026-06-22 | 0.372782 |
| 2026-06-23 | 0.374363 |
| 2026-06-24 | 0.373463 |
| 2026-06-25 | 0.374062 |
| 2026-06-26 | 0.374842 |
| 2026-06-27 | 0.375132 |
| 2026-06-28 | 0.374109 |
| 2026-06-29 | 0.372549 |
| 2026-06-30 | 0.370751 |
| 2026-07-01 | 0.369418 |
| 2026-07-02 | 0.371165 |
| 2026-07-03 | 0.374401 |
| 2026-07-04 | 0.375577 |
| 2026-07-05 | 0.374224 |
| 2026-07-06 | 0.374844 |
| 2026-07-07 | 0.378922 |
| 2026-07-08 | 0.380829 |
| 2026-07-09 | 0.379462 |
| 2026-07-10 | 0.381259 |
| 2026-07-11 | 0.383423 |
| 2026-07-12 | 0.382217 |
| 2026-07-13 | 0.385026 |
| 2026-07-14 | 0.38449 |
| 2026-07-15 | 0.384273 |
| 2026-07-16 | 0.386974 |
| 2026-07-17 | 0.386073 |
| 2026-07-18 | 0.385533 |
| 2026-07-19 | 0.384463 |
| 2026-07-20 | 0.387555 |
| 2026-07-21 | 0.388777 |
| 2026-07-22 | 0.388421 |
| 2026-07-23 | 0.390764 |
| 2026-07-24 | 0.394568 |
| 2026-07-25 | 0.395225 |
| 2026-07-26 | 0.393582 |
| 2026-07-27 | 0.391703 |
| 2026-07-28 | 0.395153 |
| 2026-07-29 | 0.396022 |
| 2026-07-30 | 0.398605 |
| 2026-07-31 | 0.394575 |
| 2026-08-01 | 0.394277 |
| 2026-08-02 | 0.393037 |
| 2026-08-03 | 0.398879 |
| 2026-08-04 | 0.399069 |
| 2026-08-05 | 0.399162 |
| 2026-08-06 | 0.399374 |
| 2026-08-07 | 0.401532 |
| 2026-08-08 | 0.403143 |
| 2026-08-09 | 0.401735 |
| 2026-08-10 | 0.400896 |
| 2026-08-11 | 0.402483 |
| 2026-08-12 | 0.401267 |
| 2026-08-13 | 0.400607 |
| 2026-08-14 | 0.402228 |
| 2026-08-15 | 0.400239 |
| 2026-08-16 | 0.400627 |
| 2026-08-17 | 0.401002 |
| 2026-08-18 | 0.401806 |
| 2026-08-19 | 0.405591 |
| 2026-08-20 | 0.402181 |
| 2026-08-21 | 0.405418 |
| 2026-08-22 | 0.405346 |
| 2026-08-23 | 0.403517 |
| 2026-08-24 | 0.40605 |
| 2026-08-25 | 0.406519 |
| 2026-08-26 | 0.406563 |
| 2026-08-27 | 0.40786 |
| 2026-08-28 | 0.410432 |
| 2026-08-29 | 0.411512 |
| 2026-08-30 | 0.40966 |
| 2026-08-31 | 0.41331 |
| 2026-09-01 | 0.41139 |
| 2026-09-02 | 0.415642 |
| 2026-09-03 | 0.41622 |
| 2026-09-04 | 0.417966 |
| 2026-09-05 | 0.419773 |
| 2026-09-06 | 0.41747 |
| 2026-09-07 | 0.418797 |
| 2026-09-08 | 0.420651 |
| 2026-09-09 | 0.421947 |
| 2026-09-10 | 0.419809 |
| 2026-09-11 | 0.421021 |
| 2026-09-12 | 0.421771 |
| 2026-09-13 | 0.414292 |
| 2026-09-14 | 0.421617 |
| 2026-09-15 | 0.418216 |
| 2026-09-16 | 0.415855 |
| 2026-09-17 | 0.413526 |
| 2026-09-18 | 0.411686 |
| 2026-09-19 | 0.411933 |
| 2026-09-20 | 0.410271 |
| 2026-09-21 | 0.416589 |
| 2026-09-22 | 0.42208 |
| 2026-09-23 | 0.421093 |
| 2026-09-24 | 0.421293 |
| 2026-09-25 | 0.425179 |
| 2026-09-26 | 0.425001 |
| 2026-09-27 | 0.423151 |
| 2026-09-28 | 0.424634 |
| 2026-09-29 | 0.427124 |
| 2026-09-30 | 0.426747 |
| 2026-10-01 | 0.427264 |
| 2026-10-02 | 0.432448 |
| 2026-10-03 | 0.434016 |
| 2026-10-04 | 0.430843 |
| 2026-10-05 | 0.43559 |
| 2026-10-06 | 0.435948 |
| 2026-10-07 | 0.437102 |
| 2026-10-08 | 0.435932 |
| 2026-10-09 | 0.436024 |
| 2026-10-10 | 0.436907 |
| 2026-10-11 | 0.435587 |
| 2026-10-12 | 0.439915 |
| 2026-10-13 | 0.43722 |
| 2026-10-14 | 0.439135 |
| 2026-10-15 | 0.434654 |
| 2026-10-16 | 0.43829 |
| 2026-10-17 | 0.43728 |
| 2026-10-18 | 0.436977 |
| 2026-10-19 | 0.439745 |
| 2026-10-20 | 0.439973 |
| 2026-10-21 | 0.440713 |
| 2026-10-22 | 0.441114 |
| 2026-10-23 | 0.442062 |
| 2026-10-24 | 0.44237 |
| 2026-10-25 | 0.439661 |
| 2026-10-26 | 0.441972 |
| 2026-10-27 | 0.442985 |
| 2026-10-28 | 0.439551 |
| 2026-10-29 | 0.439893 |
| 2026-10-30 | 0.439405 |
| 2026-10-31 | 0.440686 |
| 2026-11-01 | 0.440686 |
High
0.45104
Low
0.36346
Average
0.40254
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/XOF API questions
How do I get the KRW/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/XOF rate in rates.XOF.
How far back does KRW/XOF historical data go?
Daily KRW/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.