KRW to XAF exchange rate API
Won to CFA Franc BEAC · quoted 2026-11-01
0.44069
▲ +0.60% over 2Y
1 KRW = 0.44069 XAF · 1 XAF = 2.2692 KRW · Get this rate via the API
1 KRW buys 0.44069 XAF as of 2026-11-01, so 1 XAF buys 2.2692 KRW. Over the last 2 years, KRW/XAF traded between 0.36650 and 0.45372, averaged 0.40497 and rose 0.60%. The API holds daily KRW/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 0.438038 |
| 2024-11-02 | 0.436758 |
| 2024-11-03 | 0.443553 |
| 2024-11-04 | 0.438703 |
| 2024-11-05 | 0.437129 |
| 2024-11-06 | 0.431457 |
| 2024-11-07 | 0.441411 |
| 2024-11-08 | 0.438222 |
| 2024-11-09 | 0.437764 |
| 2024-11-10 | 0.444722 |
| 2024-11-11 | 0.437269 |
| 2024-11-12 | 0.438177 |
| 2024-11-13 | 0.441054 |
| 2024-11-14 | 0.442745 |
| 2024-11-15 | 0.446509 |
| 2024-11-16 | 0.445795 |
| 2024-11-17 | 0.451276 |
| 2024-11-18 | 0.445314 |
| 2024-11-19 | 0.444797 |
| 2024-11-20 | 0.443342 |
| 2024-11-21 | 0.444767 |
| 2024-11-22 | 0.445253 |
| 2024-11-23 | 0.448116 |
| 2024-11-24 | 0.453724 |
| 2024-11-25 | 0.446748 |
| 2024-11-26 | 0.449641 |
| 2024-11-27 | 0.449217 |
| 2024-11-28 | 0.444772 |
| 2024-11-29 | 0.444414 |
| 2024-11-30 | 0.444725 |
| 2024-12-01 | 0.451494 |
| 2024-12-02 | 0.443454 |
| 2024-12-03 | 0.445831 |
| 2024-12-04 | 0.440405 |
| 2024-12-05 | 0.440108 |
| 2024-12-06 | 0.437147 |
| 2024-12-07 | 0.435487 |
| 2024-12-08 | 0.441139 |
| 2024-12-09 | 0.434019 |
| 2024-12-10 | 0.434158 |
| 2024-12-11 | 0.435366 |
| 2024-12-12 | 0.436396 |
| 2024-12-13 | 0.437229 |
| 2024-12-14 | 0.435113 |
| 2024-12-15 | 0.442865 |
| 2024-12-16 | 0.433796 |
| 2024-12-17 | 0.433955 |
| 2024-12-18 | 0.434795 |
| 2024-12-19 | 0.436567 |
| 2024-12-20 | 0.446676 |
| 2024-12-21 | 0.434865 |
| 2024-12-22 | 0.441841 |
| 2024-12-23 | 0.432582 |
| 2024-12-24 | 0.432393 |
| 2024-12-25 | 0.437696 |
| 2024-12-26 | 0.439812 |
| 2024-12-27 | 0.427413 |
| 2024-12-28 | 0.426863 |
| 2024-12-29 | 0.434358 |
| 2024-12-30 | 0.426762 |
| 2024-12-31 | 0.427324 |
| 2025-01-01 | 0.435385 |
| 2025-01-02 | 0.431481 |
| 2025-01-03 | 0.434892 |
| 2025-01-04 | 0.433654 |
| 2025-01-05 | 0.44008 |
| 2025-01-06 | 0.436945 |
| 2025-01-07 | 0.435806 |
| 2025-01-08 | 0.433531 |
| 2025-01-09 | 0.435573 |
| 2025-01-10 | 0.434077 |
| 2025-01-11 | 0.434374 |
| 2025-01-12 | 0.44195 |
| 2025-01-13 | 0.436136 |
| 2025-01-14 | 0.438407 |
| 2025-01-15 | 0.436356 |
| 2025-01-16 | 0.436574 |
| 2025-01-17 | 0.436455 |
| 2025-01-18 | 0.437847 |
| 2025-01-19 | 0.445911 |
| 2025-01-20 | 0.439568 |
| 2025-01-21 | 0.438502 |
| 2025-01-22 | 0.439697 |
| 2025-01-23 | 0.438482 |
| 2025-01-24 | 0.439283 |
| 2025-01-25 | 0.436965 |
| 2025-01-26 | 0.44393 |
| 2025-01-27 | 0.437709 |
| 2025-01-28 | 0.434082 |
| 2025-01-29 | 0.434633 |
| 2025-01-30 | 0.436497 |
| 2025-01-31 | 0.43546 |
| 2025-02-01 | 0.434228 |
| 2025-02-02 | 0.441237 |
| 2025-02-03 | 0.437449 |
| 2025-02-04 | 0.437077 |
| 2025-02-05 | 0.437011 |
| 2025-02-06 | 0.43464 |
| 2025-02-07 | 0.436726 |
| 2025-02-08 | 0.43528 |
| 2025-02-09 | 0.442797 |
| 2025-02-10 | 0.438917 |
| 2025-02-11 | 0.438018 |
| 2025-02-12 | 0.436041 |
| 2025-02-13 | 0.434861 |
| 2025-02-14 | 0.435119 |
| 2025-02-15 | 0.433653 |
| 2025-02-16 | 0.441291 |
| 2025-02-17 | 0.432605 |
| 2025-02-18 | 0.434658 |
| 2025-02-19 | 0.435524 |
| 2025-02-20 | 0.437964 |
| 2025-02-21 | 0.436391 |
| 2025-02-22 | 0.436728 |
| 2025-02-23 | 0.443763 |
| 2025-02-24 | 0.436839 |
| 2025-02-25 | 0.437204 |
| 2025-02-26 | 0.435595 |
| 2025-02-27 | 0.433698 |
| 2025-02-28 | 0.432338 |
| 2025-03-01 | 0.432164 |
| 2025-03-02 | 0.43911 |
| 2025-03-03 | 0.431637 |
| 2025-03-04 | 0.429311 |
| 2025-03-05 | 0.425963 |
| 2025-03-06 | 0.418811 |
| 2025-03-07 | 0.420335 |
| 2025-03-08 | 0.41805 |
| 2025-03-09 | 0.424483 |
| 2025-03-10 | 0.414662 |
| 2025-03-11 | 0.415611 |
| 2025-03-12 | 0.414064 |
| 2025-03-13 | 0.413569 |
| 2025-03-14 | 0.415978 |
| 2025-03-15 | 0.415192 |
| 2025-03-16 | 0.422163 |
| 2025-03-17 | 0.416038 |
| 2025-03-18 | 0.413564 |
| 2025-03-19 | 0.411166 |
| 2025-03-20 | 0.409329 |
| 2025-03-21 | 0.412766 |
| 2025-03-22 | 0.413189 |
| 2025-03-23 | 0.418835 |
| 2025-03-25 | 0.414012 |
| 2025-03-26 | 0.414772 |
| 2025-03-27 | 0.415853 |
| 2025-03-28 | 0.41374 |
| 2025-03-29 | 0.41047 |
| 2025-03-30 | 0.416194 |
| 2025-03-31 | 0.41008 |
| 2025-04-01 | 0.411708 |
| 2025-04-02 | 0.415759 |
| 2025-04-03 | 0.412683 |
| 2025-04-04 | 0.409335 |
| 2025-04-05 | 0.410076 |
| 2025-04-06 | 0.416528 |
| 2025-04-07 | 0.407862 |
| 2025-04-08 | 0.404887 |
| 2025-04-09 | 0.402642 |
| 2025-04-10 | 0.410723 |
| 2025-04-11 | 0.406175 |
| 2025-04-12 | 0.406451 |
| 2025-04-13 | 0.413061 |
| 2025-04-14 | 0.405213 |
| 2025-04-15 | 0.405998 |
| 2025-04-16 | 0.408427 |
| 2025-04-17 | 0.407519 |
| 2025-04-18 | 0.415647 |
| 2025-04-19 | 0.40467 |
| 2025-04-20 | 0.411656 |
| 2025-04-21 | 0.411587 |
| 2025-04-22 | 0.400438 |
| 2025-04-23 | 0.404203 |
| 2025-04-24 | 0.402481 |
| 2025-04-25 | 0.401659 |
| 2025-04-26 | 0.400163 |
| 2025-04-27 | 0.406945 |
| 2025-04-28 | 0.399976 |
| 2025-04-29 | 0.401157 |
| 2025-04-30 | 0.405437 |
| 2025-05-01 | 0.414838 |
| 2025-05-02 | 0.41551 |
| 2025-05-03 | 0.414823 |
| 2025-05-04 | 0.421125 |
| 2025-05-05 | 0.422013 |
| 2025-05-06 | 0.420532 |
| 2025-05-08 | 0.414024 |
| 2025-05-09 | 0.417704 |
| 2025-05-10 | 0.417672 |
| 2025-05-11 | 0.424277 |
| 2025-05-12 | 0.411745 |
| 2025-05-13 | 0.414592 |
| 2025-05-14 | 0.419489 |
| 2025-05-15 | 0.419083 |
| 2025-05-17 | 0.420721 |
| 2025-05-18 | 0.426714 |
| 2025-05-19 | 0.422626 |
| 2025-05-20 | 0.418547 |
| 2025-05-21 | 0.42217 |
| 2025-05-22 | 0.418661 |
| 2025-05-23 | 0.421019 |
| 2025-05-24 | 0.422828 |
| 2025-05-25 | 0.427574 |
| 2025-05-26 | 0.41972 |
| 2025-05-27 | 0.418926 |
| 2025-05-28 | 0.422028 |
| 2025-05-29 | 0.424031 |
| 2025-05-30 | 0.418916 |
| 2025-05-31 | 0.418739 |
| 2025-06-01 | 0.424731 |
| 2025-06-02 | 0.419003 |
| 2025-06-03 | 0.416957 |
| 2025-06-04 | 0.421638 |
| 2025-06-05 | 0.423272 |
| 2025-06-06 | 0.42171 |
| 2025-06-07 | 0.423085 |
| 2025-06-08 | 0.431282 |
| 2025-06-09 | 0.423499 |
| 2025-06-10 | 0.421431 |
| 2025-06-11 | 0.417962 |
| 2025-06-12 | 0.420627 |
| 2025-06-13 | 0.41452 |
| 2025-06-14 | 0.415625 |
| 2025-06-15 | 0.422077 |
| 2025-06-16 | 0.418439 |
| 2025-06-17 | 0.415844 |
| 2025-06-18 | 0.414768 |
| 2025-06-19 | 0.414929 |
| 2025-06-20 | 0.416856 |
| 2025-06-21 | 0.41489 |
| 2025-06-22 | 0.421337 |
| 2025-06-23 | 0.410948 |
| 2025-06-24 | 0.416044 |
| 2025-06-25 | 0.41368 |
| 2025-06-26 | 0.413561 |
| 2025-06-27 | 0.411969 |
| 2025-06-28 | 0.411575 |
| 2025-06-29 | 0.417311 |
| 2025-06-30 | 0.412993 |
| 2025-07-01 | 0.411395 |
| 2025-07-02 | 0.408978 |
| 2025-07-03 | 0.407962 |
| 2025-07-04 | 0.409107 |
| 2025-07-05 | 0.409086 |
| 2025-07-06 | 0.415139 |
| 2025-07-07 | 0.407485 |
| 2025-07-08 | 0.407685 |
| 2025-07-09 | 0.406432 |
| 2025-07-10 | 0.406794 |
| 2025-07-11 | 0.408606 |
| 2025-07-12 | 0.407088 |
| 2025-07-13 | 0.412004 |
| 2025-07-14 | 0.406494 |
| 2025-07-15 | 0.407041 |
| 2025-07-16 | 0.406074 |
| 2025-07-17 | 0.404669 |
| 2025-07-18 | 0.405892 |
| 2025-07-19 | 0.40577 |
| 2025-07-20 | 0.412084 |
| 2025-07-21 | 0.407858 |
| 2025-07-22 | 0.404825 |
| 2025-07-23 | 0.406397 |
| 2025-07-24 | 0.406758 |
| 2025-07-25 | 0.40446 |
| 2025-07-26 | 0.403974 |
| 2025-07-27 | 0.408561 |
| 2025-07-28 | 0.403013 |
| 2025-07-29 | 0.405722 |
| 2025-07-30 | 0.409662 |
| 2025-07-31 | 0.411468 |
| 2025-08-01 | 0.409206 |
| 2025-08-02 | 0.408102 |
| 2025-08-03 | 0.412357 |
| 2025-08-04 | 0.409535 |
| 2025-08-05 | 0.407923 |
| 2025-08-06 | 0.408418 |
| 2025-08-07 | 0.406517 |
| 2025-08-08 | 0.404441 |
| 2025-08-09 | 0.406199 |
| 2025-08-10 | 0.412691 |
| 2025-08-11 | 0.404023 |
| 2025-08-12 | 0.406083 |
| 2025-08-13 | 0.407542 |
| 2025-08-14 | 0.404063 |
| 2025-08-15 | 0.405176 |
| 2025-08-16 | 0.403721 |
| 2025-08-17 | 0.408337 |
| 2025-08-18 | 0.404349 |
| 2025-08-19 | 0.405409 |
| 2025-08-20 | 0.403189 |
| 2025-08-21 | 0.402581 |
| 2025-08-22 | 0.406398 |
| 2025-08-23 | 0.404459 |
| 2025-08-24 | 0.404132 |
| 2025-08-25 | 0.404277 |
| 2025-08-26 | 0.404109 |
| 2025-08-27 | 0.403336 |
| 2025-08-28 | 0.4065 |
| 2025-08-29 | 0.404296 |
| 2025-08-30 | 0.404285 |
| 2025-08-31 | 0.409137 |
| 2025-09-01 | 0.402323 |
| 2025-09-02 | 0.410665 |
| 2025-09-03 | 0.405874 |
| 2025-09-04 | 0.403693 |
| 2025-09-05 | 0.404331 |
| 2025-09-06 | 0.403914 |
| 2025-09-07 | 0.410169 |
| 2025-09-08 | 0.403635 |
| 2025-09-09 | 0.401783 |
| 2025-09-10 | 0.403757 |
| 2025-09-11 | 0.402556 |
| 2025-09-13 | 0.401717 |
| 2025-09-14 | 0.406139 |
| 2025-09-15 | 0.402932 |
| 2025-09-16 | 0.403361 |
| 2025-09-17 | 0.401374 |
| 2025-09-18 | 0.400556 |
| 2025-09-19 | 0.398357 |
| 2025-09-20 | 0.399807 |
| 2025-09-21 | 0.406149 |
| 2025-09-22 | 0.401824 |
| 2025-09-23 | 0.398014 |
| 2025-09-24 | 0.397239 |
| 2025-09-25 | 0.397904 |
| 2025-09-26 | 0.398755 |
| 2025-09-27 | 0.397605 |
| 2025-09-28 | 0.404031 |
| 2025-09-29 | 0.399197 |
| 2025-09-30 | 0.398694 |
| 2025-10-01 | 0.397621 |
| 2025-10-02 | 0.398772 |
| 2025-10-03 | 0.398087 |
| 2025-10-04 | 0.397014 |
| 2025-10-05 | 0.404272 |
| 2025-10-06 | 0.39621 |
| 2025-10-07 | 0.396756 |
| 2025-10-08 | 0.396092 |
| 2025-10-09 | 0.397103 |
| 2025-10-10 | 0.399047 |
| 2025-10-11 | 0.395195 |
| 2025-10-12 | 0.399554 |
| 2025-10-13 | 0.395412 |
| 2025-10-14 | 0.395111 |
| 2025-10-15 | 0.396558 |
| 2025-10-16 | 0.396299 |
| 2025-10-17 | 0.394583 |
| 2025-10-18 | 0.395749 |
| 2025-10-19 | 0.394947 |
| 2025-10-20 | 0.395163 |
| 2025-10-21 | 0.393782 |
| 2025-10-22 | 0.394548 |
| 2025-10-23 | 0.392503 |
| 2025-10-24 | 0.392469 |
| 2025-10-25 | 0.392095 |
| 2025-10-26 | 0.391528 |
| 2025-10-27 | 0.393524 |
| 2025-10-28 | 0.391742 |
| 2025-10-29 | 0.395763 |
| 2025-10-30 | 0.393576 |
| 2025-10-31 | 0.396949 |
| 2025-11-01 | 0.397965 |
| 2025-11-02 | 0.395273 |
| 2025-11-03 | 0.397939 |
| 2025-11-04 | 0.396005 |
| 2025-11-05 | 0.395253 |
| 2025-11-06 | 0.394243 |
| 2025-11-07 | 0.389487 |
| 2025-11-08 | 0.389372 |
| 2025-11-09 | 0.38779 |
| 2025-11-10 | 0.390291 |
| 2025-11-11 | 0.387506 |
| 2025-11-12 | 0.386546 |
| 2025-11-13 | 0.386752 |
| 2025-11-14 | 0.388407 |
| 2025-11-15 | 0.389622 |
| 2025-11-16 | 0.387086 |
| 2025-11-17 | 0.386694 |
| 2025-11-18 | 0.38681 |
| 2025-11-19 | 0.386489 |
| 2025-11-20 | 0.387361 |
| 2025-11-21 | 0.385693 |
| 2025-11-22 | 0.387627 |
| 2025-11-23 | 0.386216 |
| 2025-11-24 | 0.386779 |
| 2025-11-25 | 0.388473 |
| 2025-11-26 | 0.384204 |
| 2025-11-27 | 0.386343 |
| 2025-11-28 | 0.38529 |
| 2025-11-29 | 0.385534 |
| 2025-11-30 | 0.383569 |
| 2025-12-01 | 0.386057 |
| 2025-12-02 | 0.384921 |
| 2025-12-03 | 0.384895 |
| 2025-12-04 | 0.382194 |
| 2025-12-05 | 0.382233 |
| 2025-12-06 | 0.38233 |
| 2025-12-07 | 0.380803 |
| 2025-12-08 | 0.383949 |
| 2025-12-09 | 0.383512 |
| 2025-12-11 | 0.381528 |
| 2025-12-12 | 0.378491 |
| 2025-12-13 | 0.378986 |
| 2025-12-14 | 0.376691 |
| 2025-12-15 | 0.38135 |
| 2025-12-16 | 0.378884 |
| 2025-12-17 | 0.37745 |
| 2025-12-18 | 0.378269 |
| 2025-12-19 | 0.378265 |
| 2025-12-20 | 0.379507 |
| 2025-12-21 | 0.378104 |
| 2025-12-22 | 0.37812 |
| 2025-12-23 | 0.376177 |
| 2025-12-24 | 0.38364 |
| 2025-12-25 | 0.385007 |
| 2025-12-26 | 0.383309 |
| 2025-12-27 | 0.385376 |
| 2025-12-28 | 0.384457 |
| 2025-12-29 | 0.387476 |
| 2025-12-30 | 0.38579 |
| 2025-12-31 | 0.386843 |
| 2026-01-01 | 0.387203 |
| 2026-01-02 | 0.385936 |
| 2026-01-03 | 0.38817 |
| 2026-01-04 | 0.3853 |
| 2026-01-05 | 0.387033 |
| 2026-01-06 | 0.386218 |
| 2026-01-07 | 0.387235 |
| 2026-01-08 | 0.386878 |
| 2026-01-09 | 0.385719 |
| 2026-01-10 | 0.386786 |
| 2026-01-11 | 0.384596 |
| 2026-01-12 | 0.383525 |
| 2026-01-13 | 0.381675 |
| 2026-01-14 | 0.381991 |
| 2026-01-15 | 0.383848 |
| 2026-01-16 | 0.383628 |
| 2026-01-17 | 0.384065 |
| 2026-01-18 | 0.381759 |
| 2026-01-19 | 0.38318 |
| 2026-01-20 | 0.381524 |
| 2026-01-21 | 0.38186 |
| 2026-01-22 | 0.382283 |
| 2026-01-23 | 0.380493 |
| 2026-01-24 | 0.383326 |
| 2026-01-25 | 0.378341 |
| 2026-01-26 | 0.381638 |
| 2026-01-27 | 0.383044 |
| 2026-01-28 | 0.382814 |
| 2026-01-29 | 0.383019 |
| 2026-01-30 | 0.381864 |
| 2026-01-31 | 0.381333 |
| 2026-02-01 | 0.38082 |
| 2026-02-02 | 0.380364 |
| 2026-02-03 | 0.383548 |
| 2026-02-04 | 0.381053 |
| 2026-02-05 | 0.379475 |
| 2026-02-06 | 0.379134 |
| 2026-02-07 | 0.379458 |
| 2026-02-08 | 0.377445 |
| 2026-02-09 | 0.379553 |
| 2026-02-10 | 0.37669 |
| 2026-02-11 | 0.376784 |
| 2026-02-12 | 0.383842 |
| 2026-02-13 | 0.382059 |
| 2026-02-14 | 0.383758 |
| 2026-02-15 | 0.381862 |
| 2026-02-16 | 0.38356 |
| 2026-02-17 | 0.383065 |
| 2026-02-18 | 0.382992 |
| 2026-02-19 | 0.38362 |
| 2026-02-20 | 0.384897 |
| 2026-02-21 | 0.385095 |
| 2026-02-22 | 0.383576 |
| 2026-02-23 | 0.384142 |
| 2026-02-24 | 0.385696 |
| 2026-02-25 | 0.389735 |
| 2026-02-26 | 0.389283 |
| 2026-02-27 | 0.385588 |
| 2026-02-28 | 0.385941 |
| 2026-03-01 | 0.384573 |
| 2026-03-02 | 0.380668 |
| 2026-03-03 | 0.379287 |
| 2026-03-04 | 0.386091 |
| 2026-03-05 | 0.382387 |
| 2026-03-06 | 0.380106 |
| 2026-03-07 | 0.380232 |
| 2026-03-08 | 0.379485 |
| 2026-03-09 | 0.383164 |
| 2026-03-10 | 0.383816 |
| 2026-03-11 | 0.382156 |
| 2026-03-12 | 0.384046 |
| 2026-03-13 | 0.381772 |
| 2026-03-14 | 0.381548 |
| 2026-03-15 | 0.380505 |
| 2026-03-16 | 0.384338 |
| 2026-03-17 | 0.383664 |
| 2026-03-18 | 0.378203 |
| 2026-03-19 | 0.380212 |
| 2026-03-20 | 0.377898 |
| 2026-03-21 | 0.376075 |
| 2026-03-22 | 0.37533 |
| 2026-03-23 | 0.381899 |
| 2026-03-24 | 0.375407 |
| 2026-03-25 | 0.377395 |
| 2026-03-26 | 0.376709 |
| 2026-03-27 | 0.37609 |
| 2026-03-28 | 0.37803 |
| 2026-03-29 | 0.375232 |
| 2026-03-30 | 0.375278 |
| 2026-03-31 | 0.374795 |
| 2026-04-01 | 0.376862 |
| 2026-04-02 | 0.374524 |
| 2026-04-03 | 0.374205 |
| 2026-04-04 | 0.376916 |
| 2026-04-05 | 0.375625 |
| 2026-04-06 | 0.375928 |
| 2026-04-07 | 0.379914 |
| 2026-04-08 | 0.381249 |
| 2026-04-09 | 0.379006 |
| 2026-04-10 | 0.378439 |
| 2026-04-11 | 0.377053 |
| 2026-04-12 | 0.375647 |
| 2026-04-13 | 0.375306 |
| 2026-04-14 | 0.381097 |
| 2026-04-15 | 0.376638 |
| 2026-04-16 | 0.37628 |
| 2026-04-17 | 0.376501 |
| 2026-04-18 | 0.379077 |
| 2026-04-19 | 0.379396 |
| 2026-04-20 | 0.379537 |
| 2026-04-21 | 0.378751 |
| 2026-04-22 | 0.37783 |
| 2026-04-23 | 0.378619 |
| 2026-04-24 | 0.380186 |
| 2026-04-25 | 0.378948 |
| 2026-04-26 | 0.377789 |
| 2026-04-27 | 0.380344 |
| 2026-04-28 | 0.379032 |
| 2026-04-29 | 0.379365 |
| 2026-04-30 | 0.3794 |
| 2026-05-01 | 0.37777 |
| 2026-05-02 | 0.380638 |
| 2026-05-03 | 0.379418 |
| 2026-05-04 | 0.380454 |
| 2026-05-05 | 0.38059 |
| 2026-05-06 | 0.386695 |
| 2026-05-07 | 0.384902 |
| 2026-05-08 | 0.381268 |
| 2026-05-09 | 0.381399 |
| 2026-05-10 | 0.379228 |
| 2026-05-11 | 0.377559 |
| 2026-05-12 | 0.374699 |
| 2026-05-14 | 0.37538 |
| 2026-05-15 | 0.375289 |
| 2026-05-16 | 0.376694 |
| 2026-05-17 | 0.375543 |
| 2026-05-18 | 0.376679 |
| 2026-05-19 | 0.373472 |
| 2026-05-20 | 0.375425 |
| 2026-05-21 | 0.37414 |
| 2026-05-23 | 0.371738 |
| 2026-05-24 | 0.370969 |
| 2026-05-25 | 0.372379 |
| 2026-05-26 | 0.374549 |
| 2026-05-27 | 0.375767 |
| 2026-05-28 | 0.376623 |
| 2026-05-29 | 0.374158 |
| 2026-05-30 | 0.373089 |
| 2026-05-31 | 0.371859 |
| 2026-06-01 | 0.373306 |
| 2026-06-02 | 0.371537 |
| 2026-06-03 | 0.36854 |
| 2026-06-04 | 0.36865 |
| 2026-06-05 | 0.366502 |
| 2026-06-06 | 0.368928 |
| 2026-06-09 | 0.372687 |
| 2026-06-10 | 0.372586 |
| 2026-06-11 | 0.37139 |
| 2026-06-12 | 0.372843 |
| 2026-06-13 | 0.373495 |
| 2026-06-14 | 0.371698 |
| 2026-06-15 | 0.372974 |
| 2026-06-16 | 0.375401 |
| 2026-06-17 | 0.372356 |
| 2026-06-18 | 0.369882 |
| 2026-06-19 | 0.374582 |
| 2026-06-20 | 0.374354 |
| 2026-06-21 | 0.372699 |
| 2026-06-22 | 0.372529 |
| 2026-06-23 | 0.373601 |
| 2026-06-24 | 0.373249 |
| 2026-06-25 | 0.373916 |
| 2026-06-26 | 0.375413 |
| 2026-06-27 | 0.375132 |
| 2026-06-28 | 0.374006 |
| 2026-06-29 | 0.373224 |
| 2026-06-30 | 0.371044 |
| 2026-07-01 | 0.369158 |
| 2026-07-02 | 0.371678 |
| 2026-07-03 | 0.374464 |
| 2026-07-04 | 0.375577 |
| 2026-07-05 | 0.374165 |
| 2026-07-06 | 0.374741 |
| 2026-07-07 | 0.378709 |
| 2026-07-08 | 0.380745 |
| 2026-07-09 | 0.379546 |
| 2026-07-10 | 0.380597 |
| 2026-07-11 | 0.383423 |
| 2026-07-12 | 0.381865 |
| 2026-07-13 | 0.385247 |
| 2026-07-14 | 0.385028 |
| 2026-07-15 | 0.384227 |
| 2026-07-16 | 0.38669 |
| 2026-07-17 | 0.386089 |
| 2026-07-18 | 0.385533 |
| 2026-07-19 | 0.384273 |
| 2026-07-20 | 0.387077 |
| 2026-07-21 | 0.38884 |
| 2026-07-22 | 0.388465 |
| 2026-07-23 | 0.389751 |
| 2026-07-24 | 0.394564 |
| 2026-07-25 | 0.395225 |
| 2026-07-26 | 0.394021 |
| 2026-07-27 | 0.391314 |
| 2026-07-28 | 0.394997 |
| 2026-07-29 | 0.396311 |
| 2026-07-30 | 0.39942 |
| 2026-07-31 | 0.394792 |
| 2026-08-01 | 0.394277 |
| 2026-08-02 | 0.393419 |
| 2026-08-03 | 0.398691 |
| 2026-08-04 | 0.399336 |
| 2026-08-05 | 0.399342 |
| 2026-08-06 | 0.398846 |
| 2026-08-07 | 0.402024 |
| 2026-08-08 | 0.403143 |
| 2026-08-09 | 0.401702 |
| 2026-08-10 | 0.400783 |
| 2026-08-11 | 0.40232 |
| 2026-08-12 | 0.401233 |
| 2026-08-13 | 0.400793 |
| 2026-08-14 | 0.402924 |
| 2026-08-15 | 0.400239 |
| 2026-08-16 | 0.40062 |
| 2026-08-17 | 0.401219 |
| 2026-08-18 | 0.401797 |
| 2026-08-20 | 0.402147 |
| 2026-08-21 | 0.405349 |
| 2026-08-22 | 0.405346 |
| 2026-08-23 | 0.403391 |
| 2026-08-24 | 0.405786 |
| 2026-08-25 | 0.406579 |
| 2026-08-26 | 0.40629 |
| 2026-08-27 | 0.40792 |
| 2026-08-28 | 0.409768 |
| 2026-08-29 | 0.411512 |
| 2026-08-30 | 0.409592 |
| 2026-08-31 | 0.413671 |
| 2026-09-01 | 0.411257 |
| 2026-09-02 | 0.415766 |
| 2026-09-03 | 0.41671 |
| 2026-09-04 | 0.417917 |
| 2026-09-05 | 0.419773 |
| 2026-09-06 | 0.417326 |
| 2026-09-07 | 0.419144 |
| 2026-09-08 | 0.420574 |
| 2026-09-09 | 0.422066 |
| 2026-09-10 | 0.419431 |
| 2026-09-11 | 0.421071 |
| 2026-09-12 | 0.421771 |
| 2026-09-13 | 0.414258 |
| 2026-09-14 | 0.421216 |
| 2026-09-15 | 0.418374 |
| 2026-09-16 | 0.415481 |
| 2026-09-17 | 0.413894 |
| 2026-09-18 | 0.41122 |
| 2026-09-19 | 0.411933 |
| 2026-09-20 | 0.410184 |
| 2026-09-21 | 0.416505 |
| 2026-09-22 | 0.421531 |
| 2026-09-23 | 0.420461 |
| 2026-09-24 | 0.421287 |
| 2026-09-25 | 0.425768 |
| 2026-09-26 | 0.425001 |
| 2026-09-27 | 0.422819 |
| 2026-09-28 | 0.424142 |
| 2026-09-30 | 0.42706 |
| 2026-10-02 | 0.432329 |
| 2026-10-03 | 0.434016 |
| 2026-10-05 | 0.436418 |
| 2026-10-06 | 0.43689 |
| 2026-10-07 | 0.436305 |
| 2026-10-08 | 0.435754 |
| 2026-10-09 | 0.43509 |
| 2026-10-10 | 0.436907 |
| 2026-10-11 | 0.43529 |
| 2026-10-12 | 0.439319 |
| 2026-10-13 | 0.437572 |
| 2026-10-14 | 0.437693 |
| 2026-10-15 | 0.434183 |
| 2026-10-16 | 0.438193 |
| 2026-10-17 | 0.43728 |
| 2026-10-18 | 0.435832 |
| 2026-10-19 | 0.439372 |
| 2026-10-20 | 0.439659 |
| 2026-10-21 | 0.440725 |
| 2026-10-22 | 0.440448 |
| 2026-10-23 | 0.441664 |
| 2026-10-24 | 0.44237 |
| 2026-10-25 | 0.439988 |
| 2026-10-26 | 0.441066 |
| 2026-10-27 | 0.442211 |
| 2026-10-28 | 0.439982 |
| 2026-10-29 | 0.440183 |
| 2026-10-30 | 0.439188 |
| 2026-10-31 | 0.440686 |
| 2026-11-01 | 0.440686 |
High
0.45372
Low
0.36650
Average
0.40497
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/XAF API questions
How do I get the KRW/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/XAF rate in rates.XAF.
How far back does KRW/XAF historical data go?
Daily KRW/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.