KRW to VUV exchange rate API
Won to Vatu · quoted 2026-10-24
0.08978
▲ +5.21% over 2Y
1 KRW = 0.08978 VUV · 1 VUV = 11.1382 KRW · Get this rate via the API
1 KRW buys 0.08978 VUV as of 2026-10-24, so 1 VUV buys 11.1382 KRW. Over the last 2 years, KRW/VUV traded between 0.07546 and 0.09014, averaged 0.08351 and rose 5.21%. The API holds daily KRW/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 0.085338 |
| 2024-10-25 | 0.084451 |
| 2024-10-26 | 0.085736 |
| 2024-10-27 | 0.085979 |
| 2024-10-28 | 0.085052 |
| 2024-10-29 | 0.084686 |
| 2024-10-30 | 0.085261 |
| 2024-10-31 | 0.085185 |
| 2024-11-01 | 0.0855 |
| 2024-11-02 | 0.086531 |
| 2024-11-03 | 0.0869 |
| 2024-11-04 | 0.085469 |
| 2024-11-05 | 0.085378 |
| 2024-11-06 | 0.083433 |
| 2024-11-07 | 0.084984 |
| 2024-11-08 | 0.084654 |
| 2024-11-09 | 0.084882 |
| 2024-11-10 | 0.085137 |
| 2024-11-11 | 0.084037 |
| 2024-11-12 | 0.084174 |
| 2024-11-13 | 0.084796 |
| 2024-11-14 | 0.084529 |
| 2024-11-15 | 0.08488 |
| 2024-11-16 | 0.086827 |
| 2024-11-17 | 0.086887 |
| 2024-11-18 | 0.083978 |
| 2024-11-19 | 0.085244 |
| 2024-11-20 | 0.085361 |
| 2024-11-21 | 0.085232 |
| 2024-11-22 | 0.084721 |
| 2024-11-23 | 0.085973 |
| 2024-11-24 | 0.08647 |
| 2024-11-25 | 0.085081 |
| 2024-11-26 | 0.085391 |
| 2024-11-27 | 0.085579 |
| 2024-11-28 | 0.085321 |
| 2024-11-29 | 0.085262 |
| 2024-11-30 | 0.087239 |
| 2024-12-01 | 0.087211 |
| 2024-12-02 | 0.084851 |
| 2024-12-03 | 0.085039 |
| 2024-12-04 | 0.084322 |
| 2024-12-05 | 0.084292 |
| 2024-12-06 | 0.084191 |
| 2024-12-07 | 0.085599 |
| 2024-12-08 | 0.087559 |
| 2024-12-09 | 0.085284 |
| 2024-12-10 | 0.083306 |
| 2024-12-11 | 0.084149 |
| 2024-12-12 | 0.08414 |
| 2024-12-13 | 0.084594 |
| 2024-12-14 | 0.08579 |
| 2024-12-15 | 0.086514 |
| 2024-12-16 | 0.084588 |
| 2024-12-17 | 0.083788 |
| 2024-12-18 | 0.083376 |
| 2024-12-19 | 0.083182 |
| 2024-12-20 | 0.085227 |
| 2024-12-21 | 0.085277 |
| 2024-12-22 | 0.086634 |
| 2024-12-23 | 0.08325 |
| 2024-12-24 | 0.082853 |
| 2024-12-25 | 0.083946 |
| 2024-12-26 | 0.084405 |
| 2024-12-27 | 0.0821 |
| 2024-12-28 | 0.084473 |
| 2024-12-29 | 0.08389 |
| 2024-12-30 | 0.082153 |
| 2024-12-31 | 0.082658 |
| 2025-01-01 | 0.083126 |
| 2025-01-02 | 0.082462 |
| 2025-01-03 | 0.082316 |
| 2025-01-04 | 0.084662 |
| 2025-01-05 | 0.083953 |
| 2025-01-06 | 0.082577 |
| 2025-01-07 | 0.083527 |
| 2025-01-08 | 0.083143 |
| 2025-01-09 | 0.083256 |
| 2025-01-10 | 0.082857 |
| 2025-01-11 | 0.084509 |
| 2025-01-12 | 0.08466 |
| 2025-01-13 | 0.082761 |
| 2025-01-14 | 0.08385 |
| 2025-01-15 | 0.08369 |
| 2025-01-16 | 0.083277 |
| 2025-01-17 | 0.083606 |
| 2025-01-18 | 0.085366 |
| 2025-01-19 | 0.085872 |
| 2025-01-20 | 0.084418 |
| 2025-01-21 | 0.084969 |
| 2025-01-22 | 0.085525 |
| 2025-01-23 | 0.085201 |
| 2025-01-24 | 0.085026 |
| 2025-01-25 | 0.086396 |
| 2025-01-26 | 0.086932 |
| 2025-01-27 | 0.08459 |
| 2025-01-28 | 0.083779 |
| 2025-01-29 | 0.083733 |
| 2025-01-30 | 0.084013 |
| 2025-01-31 | 0.083565 |
| 2025-02-01 | 0.085259 |
| 2025-02-02 | 0.084983 |
| 2025-02-03 | 0.082751 |
| 2025-02-04 | 0.08313 |
| 2025-02-05 | 0.08364 |
| 2025-02-06 | 0.08357 |
| 2025-02-07 | 0.083781 |
| 2025-02-08 | 0.084677 |
| 2025-02-09 | 0.085339 |
| 2025-02-10 | 0.08359 |
| 2025-02-11 | 0.083627 |
| 2025-02-12 | 0.08594 |
| 2025-02-13 | 0.083187 |
| 2025-02-14 | 0.083338 |
| 2025-02-15 | 0.085475 |
| 2025-02-16 | 0.085354 |
| 2025-02-17 | 0.082992 |
| 2025-02-18 | 0.0832 |
| 2025-02-19 | 0.083614 |
| 2025-02-20 | 0.083815 |
| 2025-02-21 | 0.083981 |
| 2025-02-22 | 0.085598 |
| 2025-02-23 | 0.085701 |
| 2025-02-24 | 0.084243 |
| 2025-02-25 | 0.083867 |
| 2025-02-26 | 0.083884 |
| 2025-02-27 | 0.083683 |
| 2025-02-28 | 0.083122 |
| 2025-03-01 | 0.084898 |
| 2025-03-02 | 0.084509 |
| 2025-03-03 | 0.082871 |
| 2025-03-04 | 0.082741 |
| 2025-03-05 | 0.083029 |
| 2025-03-06 | 0.083175 |
| 2025-03-07 | 0.083127 |
| 2025-03-08 | 0.084624 |
| 2025-03-09 | 0.085465 |
| 2025-03-10 | 0.082377 |
| 2025-03-11 | 0.082486 |
| 2025-03-12 | 0.082513 |
| 2025-03-13 | 0.082125 |
| 2025-03-14 | 0.082283 |
| 2025-03-15 | 0.084735 |
| 2025-03-16 | 0.084523 |
| 2025-03-17 | 0.082561 |
| 2025-03-18 | 0.082108 |
| 2025-03-19 | 0.081526 |
| 2025-03-20 | 0.080956 |
| 2025-03-21 | 0.081633 |
| 2025-03-22 | 0.083677 |
| 2025-03-23 | 0.083735 |
| 2025-03-24 | 0.081627 |
| 2025-03-25 | 0.081717 |
| 2025-03-26 | 0.08164 |
| 2025-03-27 | 0.081654 |
| 2025-03-28 | 0.081362 |
| 2025-03-29 | 0.083485 |
| 2025-03-30 | 0.083315 |
| 2025-03-31 | 0.081237 |
| 2025-04-01 | 0.08146 |
| 2025-04-02 | 0.082141 |
| 2025-04-03 | 0.082517 |
| 2025-04-04 | 0.082296 |
| 2025-04-05 | 0.083667 |
| 2025-04-06 | 0.084444 |
| 2025-04-07 | 0.083162 |
| 2025-04-08 | 0.082795 |
| 2025-04-09 | 0.083413 |
| 2025-04-10 | 0.083223 |
| 2025-04-11 | 0.083935 |
| 2025-04-12 | 0.086508 |
| 2025-04-13 | 0.086456 |
| 2025-04-14 | 0.084069 |
| 2025-04-15 | 0.083618 |
| 2025-04-16 | 0.084037 |
| 2025-04-17 | 0.08569 |
| 2025-04-18 | 0.087009 |
| 2025-04-19 | 0.08503 |
| 2025-04-20 | 0.086059 |
| 2025-04-21 | 0.08626 |
| 2025-04-22 | 0.083283 |
| 2025-04-23 | 0.082658 |
| 2025-04-24 | 0.082321 |
| 2025-04-25 | 0.081751 |
| 2025-04-26 | 0.083837 |
| 2025-04-27 | 0.083972 |
| 2025-04-28 | 0.081651 |
| 2025-04-29 | 0.082479 |
| 2025-04-30 | 0.08262 |
| 2025-05-01 | 0.084352 |
| 2025-05-02 | 0.084565 |
| 2025-05-03 | 0.08652 |
| 2025-05-04 | 0.086364 |
| 2025-05-05 | 0.085817 |
| 2025-05-06 | 0.085083 |
| 2025-05-07 | 0.084432 |
| 2025-05-08 | 0.084017 |
| 2025-05-09 | 0.084416 |
| 2025-05-10 | 0.086691 |
| 2025-05-11 | 0.086795 |
| 2025-05-12 | 0.083422 |
| 2025-05-13 | 0.083411 |
| 2025-05-14 | 0.084404 |
| 2025-05-15 | 0.084357 |
| 2025-05-16 | 0.084633 |
| 2025-05-17 | 0.086709 |
| 2025-05-18 | 0.086784 |
| 2025-05-19 | 0.085277 |
| 2025-05-20 | 0.084472 |
| 2025-05-21 | 0.085828 |
| 2025-05-22 | 0.08531 |
| 2025-05-23 | 0.085816 |
| 2025-05-24 | 0.088575 |
| 2025-05-25 | 0.088067 |
| 2025-05-26 | 0.085607 |
| 2025-05-27 | 0.085306 |
| 2025-05-28 | 0.085695 |
| 2025-05-29 | 0.085606 |
| 2025-05-30 | 0.085447 |
| 2025-05-31 | 0.087145 |
| 2025-06-01 | 0.087236 |
| 2025-06-02 | 0.085515 |
| 2025-06-03 | 0.084998 |
| 2025-06-04 | 0.085908 |
| 2025-06-05 | 0.086231 |
| 2025-06-06 | 0.086097 |
| 2025-06-07 | 0.08788 |
| 2025-06-08 | 0.088436 |
| 2025-06-09 | 0.086499 |
| 2025-06-10 | 0.08566 |
| 2025-06-11 | 0.085012 |
| 2025-06-12 | 0.086401 |
| 2025-06-13 | 0.084862 |
| 2025-06-14 | 0.087159 |
| 2025-06-15 | 0.087432 |
| 2025-06-16 | 0.086202 |
| 2025-06-17 | 0.085505 |
| 2025-06-18 | 0.084733 |
| 2025-06-19 | 0.084857 |
| 2025-06-20 | 0.085709 |
| 2025-06-21 | 0.087388 |
| 2025-06-22 | 0.08806 |
| 2025-06-23 | 0.084731 |
| 2025-06-24 | 0.085917 |
| 2025-06-25 | 0.085592 |
| 2025-06-26 | 0.086138 |
| 2025-06-27 | 0.085823 |
| 2025-06-28 | 0.087367 |
| 2025-06-29 | 0.08794 |
| 2025-06-30 | 0.086069 |
| 2025-07-01 | 0.085993 |
| 2025-07-02 | 0.085498 |
| 2025-07-03 | 0.085237 |
| 2025-07-04 | 0.085265 |
| 2025-07-05 | 0.086964 |
| 2025-07-06 | 0.087463 |
| 2025-07-07 | 0.085095 |
| 2025-07-08 | 0.084886 |
| 2025-07-09 | 0.084414 |
| 2025-07-10 | 0.08483 |
| 2025-07-11 | 0.084415 |
| 2025-07-12 | 0.086818 |
| 2025-07-13 | 0.086159 |
| 2025-07-14 | 0.084191 |
| 2025-07-15 | 0.084325 |
| 2025-07-16 | 0.083623 |
| 2025-07-17 | 0.083746 |
| 2025-07-18 | 0.084449 |
| 2025-07-19 | 0.086171 |
| 2025-07-20 | 0.086636 |
| 2025-07-21 | 0.084726 |
| 2025-07-22 | 0.084351 |
| 2025-07-23 | 0.084568 |
| 2025-07-24 | 0.084986 |
| 2025-07-25 | 0.08419 |
| 2025-07-26 | 0.085802 |
| 2025-07-27 | 0.085784 |
| 2025-07-28 | 0.084046 |
| 2025-07-29 | 0.083506 |
| 2025-07-30 | 0.083563 |
| 2025-07-31 | 0.083704 |
| 2025-08-01 | 0.082873 |
| 2025-08-02 | 0.086888 |
| 2025-08-03 | 0.086049 |
| 2025-08-04 | 0.084406 |
| 2025-08-05 | 0.083816 |
| 2025-08-06 | 0.0842 |
| 2025-08-07 | 0.084739 |
| 2025-08-08 | 0.083798 |
| 2025-08-09 | 0.086013 |
| 2025-08-10 | 0.08653 |
| 2025-08-11 | 0.084025 |
| 2025-08-12 | 0.08407 |
| 2025-08-13 | 0.08475 |
| 2025-08-14 | 0.084258 |
| 2025-08-15 | 0.083844 |
| 2025-08-16 | 0.085801 |
| 2025-08-17 | 0.085552 |
| 2025-08-18 | 0.083682 |
| 2025-08-19 | 0.083602 |
| 2025-08-20 | 0.083345 |
| 2025-08-21 | 0.083121 |
| 2025-08-22 | 0.084113 |
| 2025-08-23 | 0.086785 |
| 2025-08-24 | 0.086961 |
| 2025-08-25 | 0.08463 |
| 2025-08-26 | 0.083686 |
| 2025-08-27 | 0.083465 |
| 2025-08-28 | 0.084527 |
| 2025-08-29 | 0.083344 |
| 2025-08-30 | 0.086149 |
| 2025-08-31 | 0.085745 |
| 2025-09-01 | 0.08317 |
| 2025-09-02 | 0.084778 |
| 2025-09-03 | 0.083451 |
| 2025-09-04 | 0.083311 |
| 2025-09-05 | 0.083437 |
| 2025-09-06 | 0.087005 |
| 2025-09-07 | 0.087002 |
| 2025-09-08 | 0.084043 |
| 2025-09-09 | 0.083308 |
| 2025-09-10 | 0.083683 |
| 2025-09-11 | 0.083108 |
| 2025-09-12 | 0.083099 |
| 2025-09-13 | 0.085335 |
| 2025-09-14 | 0.084762 |
| 2025-09-15 | 0.082617 |
| 2025-09-16 | 0.083074 |
| 2025-09-17 | 0.083376 |
| 2025-09-18 | 0.082594 |
| 2025-09-19 | 0.081907 |
| 2025-09-20 | 0.085401 |
| 2025-09-21 | 0.084915 |
| 2025-09-22 | 0.082951 |
| 2025-09-23 | 0.082781 |
| 2025-09-24 | 0.083273 |
| 2025-09-25 | 0.083203 |
| 2025-09-26 | 0.083046 |
| 2025-09-27 | 0.084986 |
| 2025-09-28 | 0.084915 |
| 2025-09-29 | 0.083104 |
| 2025-09-30 | 0.085484 |
| 2025-10-01 | 0.085433 |
| 2025-10-02 | 0.085524 |
| 2025-10-03 | 0.085569 |
| 2025-10-04 | 0.085799 |
| 2025-10-05 | 0.087068 |
| 2025-10-06 | 0.085821 |
| 2025-10-07 | 0.08585 |
| 2025-10-08 | 0.085201 |
| 2025-10-09 | 0.085569 |
| 2025-10-10 | 0.085804 |
| 2025-10-11 | 0.085123 |
| 2025-10-12 | 0.086093 |
| 2025-10-13 | 0.085268 |
| 2025-10-14 | 0.085176 |
| 2025-10-15 | 0.085998 |
| 2025-10-16 | 0.086318 |
| 2025-10-17 | 0.086189 |
| 2025-10-18 | 0.086221 |
| 2025-10-19 | 0.085852 |
| 2025-10-20 | 0.085852 |
| 2025-10-21 | 0.08519 |
| 2025-10-22 | 0.085141 |
| 2025-10-23 | 0.084714 |
| 2025-10-24 | 0.084845 |
| 2025-10-25 | 0.084922 |
| 2025-10-26 | 0.084828 |
| 2025-10-27 | 0.085155 |
| 2025-10-28 | 0.084846 |
| 2025-10-29 | 0.085469 |
| 2025-10-30 | 0.084769 |
| 2025-10-31 | 0.085286 |
| 2025-11-01 | 0.085128 |
| 2025-11-02 | 0.085043 |
| 2025-11-03 | 0.085307 |
| 2025-11-04 | 0.084708 |
| 2025-11-05 | 0.084537 |
| 2025-11-06 | 0.084415 |
| 2025-11-07 | 0.083667 |
| 2025-11-08 | 0.084125 |
| 2025-11-09 | 0.083702 |
| 2025-11-10 | 0.084114 |
| 2025-11-11 | 0.083449 |
| 2025-11-12 | 0.083384 |
| 2025-11-13 | 0.083334 |
| 2025-11-14 | 0.083964 |
| 2025-11-15 | 0.084206 |
| 2025-11-16 | 0.083727 |
| 2025-11-17 | 0.08343 |
| 2025-11-18 | 0.083336 |
| 2025-11-19 | 0.083167 |
| 2025-11-20 | 0.083085 |
| 2025-11-21 | 0.083071 |
| 2025-11-22 | 0.083337 |
| 2025-11-23 | 0.083115 |
| 2025-11-24 | 0.083629 |
| 2025-11-25 | 0.08415 |
| 2025-11-26 | 0.083425 |
| 2025-11-27 | 0.083802 |
| 2025-11-28 | 0.083453 |
| 2025-11-29 | 0.083349 |
| 2025-11-30 | 0.083128 |
| 2025-12-01 | 0.08363 |
| 2025-12-02 | 0.083426 |
| 2025-12-03 | 0.083484 |
| 2025-12-04 | 0.083025 |
| 2025-12-05 | 0.082955 |
| 2025-12-06 | 0.082939 |
| 2025-12-07 | 0.082541 |
| 2025-12-08 | 0.083055 |
| 2025-12-09 | 0.082862 |
| 2025-12-10 | 0.08274 |
| 2025-12-11 | 0.082638 |
| 2025-12-12 | 0.08225 |
| 2025-12-13 | 0.082011 |
| 2025-12-14 | 0.081959 |
| 2025-12-15 | 0.08304 |
| 2025-12-16 | 0.08256 |
| 2025-12-17 | 0.082168 |
| 2025-12-18 | 0.082314 |
| 2025-12-19 | 0.082011 |
| 2025-12-20 | 0.082133 |
| 2025-12-21 | 0.082173 |
| 2025-12-22 | 0.08223 |
| 2025-12-23 | 0.081981 |
| 2025-12-24 | 0.083622 |
| 2025-12-25 | 0.083664 |
| 2025-12-26 | 0.083115 |
| 2025-12-27 | 0.083444 |
| 2025-12-28 | 0.083504 |
| 2025-12-29 | 0.084261 |
| 2025-12-30 | 0.083692 |
| 2025-12-31 | 0.083692 |
| 2026-01-01 | 0.08387 |
| 2026-01-02 | 0.084028 |
| 2026-01-03 | 0.083724 |
| 2026-01-04 | 0.083571 |
| 2026-01-05 | 0.08375 |
| 2026-01-06 | 0.083669 |
| 2026-01-07 | 0.083609 |
| 2026-01-08 | 0.083371 |
| 2026-01-09 | 0.08306 |
| 2026-01-10 | 0.082752 |
| 2026-01-11 | 0.0826 |
| 2026-01-12 | 0.08261 |
| 2026-01-13 | 0.082311 |
| 2026-01-14 | 0.082251 |
| 2026-01-15 | 0.082639 |
| 2026-01-16 | 0.082307 |
| 2026-01-17 | 0.082021 |
| 2026-01-18 | 0.081772 |
| 2026-01-19 | 0.082778 |
| 2026-01-20 | 0.082103 |
| 2026-01-21 | 0.082538 |
| 2026-01-22 | 0.082148 |
| 2026-01-23 | 0.082121 |
| 2026-01-24 | 0.082952 |
| 2026-01-25 | 0.082098 |
| 2026-01-26 | 0.082836 |
| 2026-01-27 | 0.083208 |
| 2026-01-28 | 0.083696 |
| 2026-01-29 | 0.083625 |
| 2026-01-30 | 0.082921 |
| 2026-01-31 | 0.081867 |
| 2026-02-01 | 0.082259 |
| 2026-02-02 | 0.082442 |
| 2026-02-03 | 0.08267 |
| 2026-02-04 | 0.082235 |
| 2026-02-05 | 0.081781 |
| 2026-02-06 | 0.081644 |
| 2026-02-07 | 0.08184 |
| 2026-02-08 | 0.081303 |
| 2026-02-09 | 0.081869 |
| 2026-02-10 | 0.081589 |
| 2026-02-11 | 0.081581 |
| 2026-02-12 | 0.082873 |
| 2026-02-13 | 0.081926 |
| 2026-02-14 | 0.082622 |
| 2026-02-15 | 0.082017 |
| 2026-02-16 | 0.082458 |
| 2026-02-17 | 0.081975 |
| 2026-02-18 | 0.082018 |
| 2026-02-19 | 0.081818 |
| 2026-02-20 | 0.081963 |
| 2026-02-21 | 0.082171 |
| 2026-02-22 | 0.081887 |
| 2026-02-23 | 0.08215 |
| 2026-02-24 | 0.082211 |
| 2026-02-25 | 0.083175 |
| 2026-02-26 | 0.083333 |
| 2026-02-27 | 0.08238 |
| 2026-02-28 | 0.082046 |
| 2026-03-01 | 0.082446 |
| 2026-03-02 | 0.081347 |
| 2026-03-03 | 0.080353 |
| 2026-03-04 | 0.081237 |
| 2026-03-05 | 0.080689 |
| 2026-03-06 | 0.080142 |
| 2026-03-07 | 0.080183 |
| 2026-03-08 | 0.080083 |
| 2026-03-09 | 0.080448 |
| 2026-03-10 | 0.081489 |
| 2026-03-11 | 0.081028 |
| 2026-03-12 | 0.080458 |
| 2026-03-13 | 0.079972 |
| 2026-03-14 | 0.078755 |
| 2026-03-15 | 0.079243 |
| 2026-03-16 | 0.080131 |
| 2026-03-17 | 0.080298 |
| 2026-03-18 | 0.079268 |
| 2026-03-19 | 0.079346 |
| 2026-03-20 | 0.079335 |
| 2026-03-21 | 0.079158 |
| 2026-03-22 | 0.078937 |
| 2026-03-23 | 0.080188 |
| 2026-03-24 | 0.07906 |
| 2026-03-25 | 0.079606 |
| 2026-03-26 | 0.079555 |
| 2026-03-27 | 0.079385 |
| 2026-03-28 | 0.079381 |
| 2026-03-29 | 0.079123 |
| 2026-03-30 | 0.079343 |
| 2026-03-31 | 0.079043 |
| 2026-04-01 | 0.079852 |
| 2026-04-02 | 0.078939 |
| 2026-04-03 | 0.078639 |
| 2026-04-04 | 0.078873 |
| 2026-04-05 | 0.078833 |
| 2026-04-06 | 0.078945 |
| 2026-04-07 | 0.080038 |
| 2026-04-08 | 0.081259 |
| 2026-04-09 | 0.080918 |
| 2026-04-10 | 0.080409 |
| 2026-04-11 | 0.080299 |
| 2026-04-12 | 0.079965 |
| 2026-04-13 | 0.079789 |
| 2026-04-14 | 0.080766 |
| 2026-04-15 | 0.080308 |
| 2026-04-16 | 0.080073 |
| 2026-04-17 | 0.079889 |
| 2026-04-18 | 0.080589 |
| 2026-04-19 | 0.080148 |
| 2026-04-20 | 0.080356 |
| 2026-04-21 | 0.080254 |
| 2026-04-22 | 0.080004 |
| 2026-04-23 | 0.079918 |
| 2026-04-24 | 0.080077 |
| 2026-04-25 | 0.079795 |
| 2026-04-26 | 0.07984 |
| 2026-04-27 | 0.080411 |
| 2026-04-28 | 0.07996 |
| 2026-04-29 | 0.079983 |
| 2026-04-30 | 0.080252 |
| 2026-05-01 | 0.079986 |
| 2026-05-02 | 0.080748 |
| 2026-05-03 | 0.080465 |
| 2026-05-04 | 0.080186 |
| 2026-05-05 | 0.080243 |
| 2026-05-06 | 0.081614 |
| 2026-05-07 | 0.08116 |
| 2026-05-08 | 0.080415 |
| 2026-05-09 | 0.080733 |
| 2026-05-10 | 0.080503 |
| 2026-05-11 | 0.080053 |
| 2026-05-12 | 0.079039 |
| 2026-05-13 | 0.07908 |
| 2026-05-14 | 0.079099 |
| 2026-05-15 | 0.07872 |
| 2026-05-16 | 0.077962 |
| 2026-05-17 | 0.078531 |
| 2026-05-18 | 0.078981 |
| 2026-05-19 | 0.078429 |
| 2026-05-20 | 0.078747 |
| 2026-05-21 | 0.07849 |
| 2026-05-22 | 0.078028 |
| 2026-05-23 | 0.07718 |
| 2026-05-24 | 0.07771 |
| 2026-05-25 | 0.078176 |
| 2026-05-26 | 0.07853 |
| 2026-05-27 | 0.078912 |
| 2026-05-28 | 0.07876 |
| 2026-05-29 | 0.078514 |
| 2026-05-30 | 0.077947 |
| 2026-05-31 | 0.078189 |
| 2026-06-01 | 0.078196 |
| 2026-06-02 | 0.077787 |
| 2026-06-03 | 0.077139 |
| 2026-06-04 | 0.077156 |
| 2026-06-05 | 0.076696 |
| 2026-06-06 | 0.076968 |
| 2026-06-07 | 0.075458 |
| 2026-06-08 | 0.077533 |
| 2026-06-09 | 0.078067 |
| 2026-06-10 | 0.078174 |
| 2026-06-11 | 0.07791 |
| 2026-06-12 | 0.078421 |
| 2026-06-13 | 0.078173 |
| 2026-06-14 | 0.078214 |
| 2026-06-15 | 0.078548 |
| 2026-06-16 | 0.078811 |
| 2026-06-17 | 0.078287 |
| 2026-06-18 | 0.07732 |
| 2026-06-19 | 0.077797 |
| 2026-06-20 | 0.077471 |
| 2026-06-21 | 0.077522 |
| 2026-06-22 | 0.077494 |
| 2026-06-23 | 0.077565 |
| 2026-06-24 | 0.077219 |
| 2026-06-25 | 0.077542 |
| 2026-06-26 | 0.077829 |
| 2026-06-27 | 0.077664 |
| 2026-06-28 | 0.077647 |
| 2026-06-29 | 0.077759 |
| 2026-06-30 | 0.077495 |
| 2026-07-01 | 0.077125 |
| 2026-07-02 | 0.077653 |
| 2026-07-03 | 0.078295 |
| 2026-07-04 | 0.078142 |
| 2026-07-05 | 0.078184 |
| 2026-07-06 | 0.078319 |
| 2026-07-07 | 0.079131 |
| 2026-07-08 | 0.079622 |
| 2026-07-09 | 0.079488 |
| 2026-07-10 | 0.079741 |
| 2026-07-11 | 0.08006 |
| 2026-07-12 | 0.079681 |
| 2026-07-13 | 0.080174 |
| 2026-07-14 | 0.080136 |
| 2026-07-15 | 0.080101 |
| 2026-07-16 | 0.080675 |
| 2026-07-17 | 0.080151 |
| 2026-07-18 | 0.079725 |
| 2026-07-19 | 0.079847 |
| 2026-07-20 | 0.080591 |
| 2026-07-21 | 0.080793 |
| 2026-07-22 | 0.080605 |
| 2026-07-23 | 0.080981 |
| 2026-07-24 | 0.081676 |
| 2026-07-25 | 0.08128 |
| 2026-07-26 | 0.081499 |
| 2026-07-27 | 0.0812 |
| 2026-07-28 | 0.081858 |
| 2026-07-29 | 0.082295 |
| 2026-07-30 | 0.083441 |
| 2026-07-31 | 0.082568 |
| 2026-08-01 | 0.081876 |
| 2026-08-02 | 0.082336 |
| 2026-08-03 | 0.083473 |
| 2026-08-04 | 0.083542 |
| 2026-08-05 | 0.083729 |
| 2026-08-06 | 0.083703 |
| 2026-08-07 | 0.084172 |
| 2026-08-08 | 0.084753 |
| 2026-08-09 | 0.084353 |
| 2026-08-10 | 0.084137 |
| 2026-08-11 | 0.084106 |
| 2026-08-12 | 0.083757 |
| 2026-08-13 | 0.083575 |
| 2026-08-14 | 0.084159 |
| 2026-08-15 | 0.083852 |
| 2026-08-16 | 0.083864 |
| 2026-08-17 | 0.084099 |
| 2026-08-18 | 0.084037 |
| 2026-08-19 | 0.085193 |
| 2026-08-20 | 0.084717 |
| 2026-08-21 | 0.08545 |
| 2026-08-22 | 0.085578 |
| 2026-08-23 | 0.085118 |
| 2026-08-24 | 0.085483 |
| 2026-08-25 | 0.085434 |
| 2026-08-26 | 0.085423 |
| 2026-08-27 | 0.085515 |
| 2026-08-28 | 0.085833 |
| 2026-08-29 | 0.085661 |
| 2026-08-30 | 0.085287 |
| 2026-08-31 | 0.086377 |
| 2026-09-01 | 0.085827 |
| 2026-09-02 | 0.086739 |
| 2026-09-03 | 0.087054 |
| 2026-09-04 | 0.087437 |
| 2026-09-05 | 0.087342 |
| 2026-09-06 | 0.087164 |
| 2026-09-07 | 0.087531 |
| 2026-09-08 | 0.087842 |
| 2026-09-09 | 0.088228 |
| 2026-09-10 | 0.087728 |
| 2026-09-11 | 0.087887 |
| 2026-09-12 | 0.087541 |
| 2026-09-13 | 0.08631 |
| 2026-09-14 | 0.087915 |
| 2026-09-15 | 0.087078 |
| 2026-09-16 | 0.086632 |
| 2026-09-17 | 0.085711 |
| 2026-09-18 | 0.085386 |
| 2026-09-19 | 0.085318 |
| 2026-09-20 | 0.08513 |
| 2026-09-21 | 0.086425 |
| 2026-09-22 | 0.087225 |
| 2026-09-23 | 0.086781 |
| 2026-09-24 | 0.086628 |
| 2026-09-25 | 0.08757 |
| 2026-09-26 | 0.087434 |
| 2026-09-27 | 0.087153 |
| 2026-09-28 | 0.087698 |
| 2026-09-29 | 0.088015 |
| 2026-09-30 | 0.088093 |
| 2026-10-02 | 0.089139 |
| 2026-10-03 | 0.089068 |
| 2026-10-04 | 0.088998 |
| 2026-10-05 | 0.089528 |
| 2026-10-06 | 0.089826 |
| 2026-10-07 | 0.089757 |
| 2026-10-08 | 0.089437 |
| 2026-10-09 | 0.089549 |
| 2026-10-10 | 0.089569 |
| 2026-10-11 | 0.089153 |
| 2026-10-12 | 0.090013 |
| 2026-10-13 | 0.089202 |
| 2026-10-14 | 0.089302 |
| 2026-10-15 | 0.088821 |
| 2026-10-16 | 0.09009 |
| 2026-10-17 | 0.089538 |
| 2026-10-18 | 0.089341 |
| 2026-10-19 | 0.090141 |
| 2026-10-20 | 0.089701 |
| 2026-10-21 | 0.089754 |
| 2026-10-22 | 0.089967 |
| 2026-10-23 | 0.089997 |
| 2026-10-24 | 0.089781 |
High
0.09014
Low
0.07546
Average
0.08351
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/VUV API questions
How do I get the KRW/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/VUV rate in rates.VUV.
How far back does KRW/VUV historical data go?
Daily KRW/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.