KRW to VND exchange rate API
Won to Dong · quoted 2026-10-24
19.3737
▲ +6.82% over 2Y
1 KRW = 19.3737 VND · 1 VND = 0.05162 KRW · Get this rate via the API
1 KRW buys 19.3737 VND as of 2026-10-24, so 1 VND buys 0.05162 KRW. Over the last 2 years, KRW/VND traded between 16.9408 and 19.5842, averaged 18.1382 and rose 6.82%. The API holds daily KRW/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 18.136513 |
| 2024-10-25 | 17.990568 |
| 2024-10-26 | 18.265179 |
| 2024-10-27 | 18.327011 |
| 2024-10-28 | 18.049658 |
| 2024-10-29 | 17.966228 |
| 2024-10-30 | 18.075805 |
| 2024-10-31 | 18.087517 |
| 2024-11-01 | 18.126794 |
| 2024-11-02 | 18.325285 |
| 2024-11-03 | 18.408127 |
| 2024-11-04 | 18.1715 |
| 2024-11-05 | 18.10796 |
| 2024-11-06 | 17.83748 |
| 2024-11-07 | 18.069832 |
| 2024-11-08 | 18.007989 |
| 2024-11-09 | 18.077755 |
| 2024-11-10 | 18.210404 |
| 2024-11-11 | 17.880158 |
| 2024-11-12 | 17.822697 |
| 2024-11-13 | 17.907542 |
| 2024-11-14 | 17.883417 |
| 2024-11-15 | 18.002828 |
| 2024-11-16 | 18.187013 |
| 2024-11-17 | 18.298662 |
| 2024-11-18 | 17.978331 |
| 2024-11-19 | 18.042286 |
| 2024-11-20 | 18.004898 |
| 2024-11-21 | 17.982983 |
| 2024-11-22 | 17.874412 |
| 2024-11-23 | 18.095239 |
| 2024-11-24 | 18.212989 |
| 2024-11-25 | 17.946072 |
| 2024-11-26 | 18.010882 |
| 2024-11-27 | 18.034422 |
| 2024-11-28 | 17.959216 |
| 2024-11-29 | 17.937631 |
| 2024-11-30 | 18.181566 |
| 2024-12-01 | 18.28384 |
| 2024-12-02 | 17.86888 |
| 2024-12-03 | 17.901606 |
| 2024-12-04 | 17.72323 |
| 2024-12-05 | 17.710848 |
| 2024-12-06 | 17.67535 |
| 2024-12-07 | 17.808646 |
| 2024-12-08 | 17.933707 |
| 2024-12-09 | 17.512491 |
| 2024-12-10 | 17.511007 |
| 2024-12-11 | 17.537035 |
| 2024-12-12 | 17.539323 |
| 2024-12-13 | 17.518118 |
| 2024-12-14 | 17.714772 |
| 2024-12-15 | 17.839579 |
| 2024-12-16 | 17.458772 |
| 2024-12-17 | 17.490842 |
| 2024-12-18 | 17.490319 |
| 2024-12-19 | 17.375902 |
| 2024-12-20 | 17.749186 |
| 2024-12-21 | 17.599889 |
| 2024-12-22 | 17.722763 |
| 2024-12-23 | 17.304756 |
| 2024-12-24 | 17.23211 |
| 2024-12-25 | 17.587591 |
| 2024-12-26 | 17.516541 |
| 2024-12-27 | 17.069227 |
| 2024-12-28 | 17.275943 |
| 2024-12-29 | 17.404271 |
| 2024-12-30 | 17.084492 |
| 2024-12-31 | 17.081396 |
| 2025-01-01 | 17.367788 |
| 2025-01-02 | 17.13885 |
| 2025-01-03 | 17.116887 |
| 2025-01-04 | 17.327953 |
| 2025-01-05 | 17.431895 |
| 2025-01-06 | 17.228888 |
| 2025-01-07 | 17.28841 |
| 2025-01-08 | 17.160564 |
| 2025-01-09 | 17.183455 |
| 2025-01-10 | 17.095421 |
| 2025-01-11 | 17.231954 |
| 2025-01-12 | 17.375078 |
| 2025-01-13 | 17.093055 |
| 2025-01-14 | 17.177964 |
| 2025-01-15 | 17.190727 |
| 2025-01-16 | 17.186843 |
| 2025-01-17 | 17.167265 |
| 2025-01-18 | 17.365654 |
| 2025-01-19 | 17.507739 |
| 2025-01-20 | 17.237605 |
| 2025-01-21 | 17.321334 |
| 2025-01-22 | 17.366371 |
| 2025-01-23 | 17.280996 |
| 2025-01-24 | 17.299285 |
| 2025-01-25 | 17.54742 |
| 2025-01-26 | 17.673079 |
| 2025-01-27 | 17.28725 |
| 2025-01-28 | 17.110092 |
| 2025-01-29 | 17.102268 |
| 2025-01-30 | 17.15979 |
| 2025-01-31 | 17.067529 |
| 2025-02-01 | 17.201005 |
| 2025-02-02 | 17.284804 |
| 2025-02-03 | 17.067496 |
| 2025-02-04 | 17.125995 |
| 2025-02-05 | 17.14871 |
| 2025-02-06 | 17.177769 |
| 2025-02-07 | 17.267744 |
| 2025-02-08 | 17.351361 |
| 2025-02-09 | 17.462227 |
| 2025-02-10 | 17.275116 |
| 2025-02-11 | 17.326751 |
| 2025-02-12 | 17.381005 |
| 2025-02-13 | 17.340123 |
| 2025-02-14 | 17.41081 |
| 2025-02-15 | 17.620245 |
| 2025-02-16 | 17.759231 |
| 2025-02-17 | 17.417705 |
| 2025-02-18 | 17.483733 |
| 2025-02-19 | 17.49235 |
| 2025-02-20 | 17.561688 |
| 2025-02-21 | 17.598583 |
| 2025-02-22 | 17.788429 |
| 2025-02-23 | 17.91517 |
| 2025-02-24 | 17.645316 |
| 2025-02-25 | 17.593419 |
| 2025-02-26 | 17.608377 |
| 2025-02-27 | 17.504157 |
| 2025-02-28 | 17.30979 |
| 2025-03-01 | 17.472895 |
| 2025-03-02 | 17.585908 |
| 2025-03-03 | 17.348915 |
| 2025-03-04 | 17.363123 |
| 2025-03-05 | 17.377353 |
| 2025-03-06 | 17.39068 |
| 2025-03-07 | 17.431643 |
| 2025-03-08 | 17.606372 |
| 2025-03-09 | 17.738177 |
| 2025-03-10 | 17.333497 |
| 2025-03-11 | 17.328355 |
| 2025-03-12 | 17.340665 |
| 2025-03-13 | 17.3083 |
| 2025-03-14 | 17.358068 |
| 2025-03-15 | 17.579081 |
| 2025-03-16 | 17.682439 |
| 2025-03-17 | 17.429948 |
| 2025-03-18 | 17.368956 |
| 2025-03-19 | 17.312862 |
| 2025-03-20 | 17.197791 |
| 2025-03-21 | 17.279755 |
| 2025-03-22 | 17.462675 |
| 2025-03-23 | 17.637378 |
| 2025-03-24 | 17.265721 |
| 2025-03-25 | 17.284181 |
| 2025-03-26 | 17.26316 |
| 2025-03-27 | 17.262778 |
| 2025-03-28 | 17.224212 |
| 2025-03-29 | 17.39302 |
| 2025-03-30 | 17.512978 |
| 2025-03-31 | 17.151034 |
| 2025-04-01 | 17.210914 |
| 2025-04-02 | 17.340373 |
| 2025-04-03 | 17.519268 |
| 2025-04-04 | 17.614252 |
| 2025-04-05 | 17.654838 |
| 2025-04-06 | 17.801771 |
| 2025-04-07 | 17.382842 |
| 2025-04-08 | 17.373631 |
| 2025-04-09 | 17.422674 |
| 2025-04-10 | 17.525172 |
| 2025-04-11 | 17.781737 |
| 2025-04-12 | 18.13002 |
| 2025-04-13 | 18.260265 |
| 2025-04-14 | 17.961304 |
| 2025-04-15 | 17.910471 |
| 2025-04-16 | 18.021369 |
| 2025-04-17 | 18.052016 |
| 2025-04-18 | 18.475423 |
| 2025-04-19 | 18.134073 |
| 2025-04-20 | 18.396537 |
| 2025-04-21 | 18.429267 |
| 2025-04-22 | 17.993996 |
| 2025-04-23 | 18.069145 |
| 2025-04-24 | 17.935907 |
| 2025-04-25 | 17.879976 |
| 2025-04-26 | 18.076961 |
| 2025-04-27 | 18.226588 |
| 2025-04-28 | 17.799445 |
| 2025-04-29 | 17.906677 |
| 2025-04-30 | 18.044926 |
| 2025-05-01 | 18.336048 |
| 2025-05-02 | 18.356636 |
| 2025-05-03 | 18.548197 |
| 2025-05-04 | 18.679972 |
| 2025-05-05 | 18.682798 |
| 2025-05-06 | 18.549541 |
| 2025-05-07 | 18.39898 |
| 2025-05-08 | 18.316992 |
| 2025-05-09 | 18.303678 |
| 2025-05-10 | 18.651011 |
| 2025-05-11 | 18.719577 |
| 2025-05-12 | 18.056383 |
| 2025-05-13 | 18.013526 |
| 2025-05-14 | 18.35396 |
| 2025-05-15 | 18.348214 |
| 2025-05-16 | 18.347554 |
| 2025-05-17 | 18.480978 |
| 2025-05-18 | 18.670374 |
| 2025-05-19 | 18.472355 |
| 2025-05-20 | 18.409009 |
| 2025-05-21 | 18.673713 |
| 2025-05-22 | 18.59119 |
| 2025-05-23 | 18.645939 |
| 2025-05-24 | 18.909115 |
| 2025-05-25 | 19.113909 |
| 2025-05-26 | 18.714247 |
| 2025-05-27 | 18.648957 |
| 2025-05-28 | 18.689456 |
| 2025-05-29 | 18.70677 |
| 2025-05-30 | 18.666178 |
| 2025-05-31 | 18.84786 |
| 2025-06-01 | 18.965459 |
| 2025-06-02 | 18.69048 |
| 2025-06-03 | 18.710861 |
| 2025-06-04 | 18.873805 |
| 2025-06-05 | 19.001386 |
| 2025-06-06 | 18.957658 |
| 2025-06-07 | 19.013218 |
| 2025-06-08 | 19.352764 |
| 2025-06-09 | 18.974663 |
| 2025-06-10 | 18.830712 |
| 2025-06-11 | 18.707311 |
| 2025-06-12 | 19.016884 |
| 2025-06-13 | 18.816534 |
| 2025-06-14 | 19.202184 |
| 2025-06-15 | 19.217575 |
| 2025-06-16 | 18.962709 |
| 2025-06-17 | 18.886769 |
| 2025-06-18 | 18.758998 |
| 2025-06-19 | 18.71652 |
| 2025-06-20 | 18.905497 |
| 2025-06-21 | 19.124979 |
| 2025-06-22 | 19.183961 |
| 2025-06-23 | 18.661414 |
| 2025-06-24 | 19.026424 |
| 2025-06-25 | 18.965467 |
| 2025-06-26 | 19.035613 |
| 2025-06-27 | 18.964325 |
| 2025-06-28 | 19.076101 |
| 2025-06-29 | 19.336418 |
| 2025-06-30 | 19.05009 |
| 2025-07-01 | 19.094339 |
| 2025-07-02 | 19.023568 |
| 2025-07-03 | 19.019303 |
| 2025-07-04 | 18.990243 |
| 2025-07-05 | 19.241784 |
| 2025-07-06 | 19.431064 |
| 2025-07-07 | 18.913171 |
| 2025-07-08 | 18.855237 |
| 2025-07-09 | 18.773813 |
| 2025-07-10 | 18.805336 |
| 2025-07-11 | 18.781336 |
| 2025-07-12 | 18.936668 |
| 2025-07-13 | 19.060028 |
| 2025-07-14 | 18.708355 |
| 2025-07-15 | 18.712919 |
| 2025-07-16 | 18.59179 |
| 2025-07-17 | 18.54702 |
| 2025-07-18 | 18.608964 |
| 2025-07-19 | 18.796901 |
| 2025-07-20 | 18.947847 |
| 2025-07-21 | 18.686785 |
| 2025-07-22 | 18.651797 |
| 2025-07-23 | 18.803529 |
| 2025-07-24 | 18.87059 |
| 2025-07-25 | 18.714595 |
| 2025-07-26 | 18.888814 |
| 2025-07-27 | 18.966644 |
| 2025-07-28 | 18.689372 |
| 2025-07-29 | 18.59925 |
| 2025-07-30 | 18.722891 |
| 2025-07-31 | 18.577644 |
| 2025-08-01 | 18.457065 |
| 2025-08-02 | 18.870605 |
| 2025-08-03 | 18.940546 |
| 2025-08-04 | 18.714487 |
| 2025-08-05 | 18.642927 |
| 2025-08-06 | 18.685993 |
| 2025-08-07 | 18.737022 |
| 2025-08-08 | 18.645073 |
| 2025-08-09 | 18.881927 |
| 2025-08-10 | 19.023843 |
| 2025-08-11 | 18.633277 |
| 2025-08-12 | 18.680616 |
| 2025-08-13 | 18.853398 |
| 2025-08-14 | 18.744492 |
| 2025-08-15 | 18.704179 |
| 2025-08-16 | 18.864488 |
| 2025-08-17 | 18.989078 |
| 2025-08-18 | 18.753935 |
| 2025-08-19 | 18.735557 |
| 2025-08-20 | 18.638475 |
| 2025-08-21 | 18.675655 |
| 2025-08-22 | 18.759987 |
| 2025-08-23 | 19.103666 |
| 2025-08-24 | 19.027037 |
| 2025-08-25 | 18.753468 |
| 2025-08-26 | 18.686396 |
| 2025-08-27 | 18.655768 |
| 2025-08-28 | 18.813392 |
| 2025-08-29 | 18.726476 |
| 2025-08-30 | 19.002343 |
| 2025-08-31 | 19.043835 |
| 2025-09-01 | 18.696474 |
| 2025-09-02 | 19.045937 |
| 2025-09-03 | 18.773226 |
| 2025-09-04 | 18.728949 |
| 2025-09-05 | 18.77036 |
| 2025-09-06 | 19.033441 |
| 2025-09-07 | 19.223362 |
| 2025-09-08 | 18.816724 |
| 2025-09-09 | 18.819572 |
| 2025-09-10 | 18.789277 |
| 2025-09-11 | 18.740771 |
| 2025-09-12 | 18.736039 |
| 2025-09-13 | 18.993725 |
| 2025-09-14 | 19.012239 |
| 2025-09-15 | 18.797599 |
| 2025-09-16 | 18.876158 |
| 2025-09-17 | 18.919766 |
| 2025-09-18 | 18.813982 |
| 2025-09-19 | 18.661526 |
| 2025-09-20 | 18.867189 |
| 2025-09-21 | 19.030007 |
| 2025-09-22 | 18.771086 |
| 2025-09-23 | 18.730932 |
| 2025-09-24 | 18.669969 |
| 2025-09-25 | 18.600895 |
| 2025-09-26 | 18.524997 |
| 2025-09-27 | 18.809643 |
| 2025-09-28 | 18.861375 |
| 2025-09-29 | 18.635167 |
| 2025-09-30 | 18.635956 |
| 2025-10-01 | 18.58612 |
| 2025-10-02 | 18.625516 |
| 2025-10-03 | 18.563945 |
| 2025-10-04 | 18.813868 |
| 2025-10-05 | 18.911475 |
| 2025-10-06 | 18.462052 |
| 2025-10-07 | 18.694962 |
| 2025-10-08 | 18.569836 |
| 2025-10-09 | 18.629883 |
| 2025-10-10 | 18.601786 |
| 2025-10-11 | 18.358492 |
| 2025-10-12 | 18.684291 |
| 2025-10-13 | 18.513636 |
| 2025-10-14 | 18.428262 |
| 2025-10-15 | 18.568454 |
| 2025-10-16 | 18.637861 |
| 2025-10-17 | 18.602036 |
| 2025-10-18 | 18.550121 |
| 2025-10-19 | 18.535688 |
| 2025-10-20 | 18.566777 |
| 2025-10-21 | 18.477105 |
| 2025-10-22 | 18.451637 |
| 2025-10-23 | 18.346552 |
| 2025-10-24 | 18.346189 |
| 2025-10-25 | 18.371857 |
| 2025-10-26 | 18.31098 |
| 2025-10-27 | 18.422608 |
| 2025-10-28 | 18.380232 |
| 2025-10-29 | 18.567575 |
| 2025-10-30 | 18.41328 |
| 2025-10-31 | 18.486496 |
| 2025-11-01 | 18.418868 |
| 2025-11-02 | 18.402819 |
| 2025-11-03 | 18.459641 |
| 2025-11-04 | 18.349554 |
| 2025-11-05 | 18.288379 |
| 2025-11-06 | 18.264257 |
| 2025-11-07 | 18.083615 |
| 2025-11-08 | 17.992087 |
| 2025-11-09 | 18.040718 |
| 2025-11-10 | 18.148831 |
| 2025-11-11 | 18.016817 |
| 2025-11-12 | 18.033305 |
| 2025-11-13 | 18.064226 |
| 2025-11-14 | 18.213962 |
| 2025-11-15 | 18.156024 |
| 2025-11-16 | 18.110798 |
| 2025-11-17 | 18.090227 |
| 2025-11-18 | 18.087389 |
| 2025-11-19 | 18.052301 |
| 2025-11-20 | 18.010215 |
| 2025-11-21 | 17.945457 |
| 2025-11-22 | 17.869206 |
| 2025-11-23 | 17.925302 |
| 2025-11-24 | 17.958805 |
| 2025-11-25 | 18.070261 |
| 2025-11-26 | 17.947504 |
| 2025-11-27 | 18.097588 |
| 2025-11-28 | 18.000847 |
| 2025-11-29 | 17.908501 |
| 2025-11-30 | 17.921637 |
| 2025-12-01 | 18.056567 |
| 2025-12-02 | 18.027747 |
| 2025-12-03 | 18.069977 |
| 2025-12-04 | 17.979525 |
| 2025-12-05 | 17.96541 |
| 2025-12-06 | 17.892158 |
| 2025-12-07 | 17.868346 |
| 2025-12-08 | 18.040761 |
| 2025-12-09 | 18.014105 |
| 2025-12-10 | 17.9974 |
| 2025-12-11 | 17.963052 |
| 2025-12-12 | 17.870829 |
| 2025-12-13 | 17.842942 |
| 2025-12-14 | 17.78629 |
| 2025-12-15 | 18.019296 |
| 2025-12-16 | 17.937542 |
| 2025-12-17 | 17.864473 |
| 2025-12-18 | 17.881904 |
| 2025-12-19 | 17.85675 |
| 2025-12-20 | 17.854132 |
| 2025-12-21 | 17.814127 |
| 2025-12-22 | 17.84365 |
| 2025-12-23 | 17.84061 |
| 2025-12-24 | 18.234586 |
| 2025-12-25 | 18.211419 |
| 2025-12-26 | 18.176035 |
| 2025-12-27 | 18.251765 |
| 2025-12-28 | 18.205876 |
| 2025-12-29 | 18.356325 |
| 2025-12-30 | 18.252271 |
| 2025-12-31 | 18.267977 |
| 2026-01-01 | 18.305321 |
| 2026-01-02 | 18.247623 |
| 2026-01-03 | 18.25799 |
| 2026-01-04 | 18.169129 |
| 2026-01-05 | 18.191215 |
| 2026-01-06 | 18.201228 |
| 2026-01-07 | 18.2141 |
| 2026-01-08 | 18.150031 |
| 2026-01-09 | 18.056096 |
| 2026-01-10 | 18.064745 |
| 2026-01-11 | 17.973906 |
| 2026-01-12 | 17.968161 |
| 2026-01-13 | 17.885894 |
| 2026-01-14 | 17.871346 |
| 2026-01-15 | 17.953832 |
| 2026-01-16 | 17.893406 |
| 2026-01-17 | 17.823745 |
| 2026-01-18 | 17.797713 |
| 2026-01-19 | 17.892342 |
| 2026-01-20 | 17.844925 |
| 2026-01-21 | 17.996549 |
| 2026-01-22 | 17.961376 |
| 2026-01-23 | 17.947425 |
| 2026-01-24 | 18.147003 |
| 2026-01-25 | 17.958713 |
| 2026-01-26 | 18.15483 |
| 2026-01-27 | 18.201315 |
| 2026-01-28 | 18.320794 |
| 2026-01-29 | 18.264647 |
| 2026-01-30 | 18.035952 |
| 2026-01-31 | 17.91703 |
| 2026-02-01 | 17.913913 |
| 2026-02-02 | 17.949953 |
| 2026-02-03 | 18.016623 |
| 2026-02-04 | 17.913836 |
| 2026-02-05 | 17.785958 |
| 2026-02-06 | 17.753647 |
| 2026-02-07 | 17.644491 |
| 2026-02-08 | 17.616247 |
| 2026-02-09 | 17.79619 |
| 2026-02-10 | 17.771944 |
| 2026-02-11 | 17.825887 |
| 2026-02-12 | 18.111942 |
| 2026-02-13 | 18.010584 |
| 2026-02-14 | 17.939215 |
| 2026-02-15 | 17.974549 |
| 2026-02-16 | 18.072762 |
| 2026-02-17 | 18.018779 |
| 2026-02-18 | 18.01462 |
| 2026-02-19 | 17.952887 |
| 2026-02-20 | 17.973017 |
| 2026-02-21 | 17.879398 |
| 2026-02-22 | 17.91886 |
| 2026-02-23 | 18.099478 |
| 2026-02-24 | 18.196151 |
| 2026-02-25 | 18.362012 |
| 2026-02-26 | 18.362096 |
| 2026-02-27 | 18.127807 |
| 2026-02-28 | 18.152159 |
| 2026-03-01 | 18.064604 |
| 2026-03-02 | 17.93652 |
| 2026-03-03 | 17.767183 |
| 2026-03-04 | 17.952028 |
| 2026-03-05 | 17.817957 |
| 2026-03-06 | 17.712885 |
| 2026-03-07 | 17.571346 |
| 2026-03-08 | 17.670548 |
| 2026-03-09 | 17.758687 |
| 2026-03-10 | 17.911572 |
| 2026-03-11 | 17.82967 |
| 2026-03-12 | 17.797164 |
| 2026-03-13 | 17.681704 |
| 2026-03-14 | 17.56404 |
| 2026-03-15 | 17.532742 |
| 2026-03-16 | 17.694085 |
| 2026-03-17 | 17.735698 |
| 2026-03-18 | 17.55082 |
| 2026-03-19 | 17.57193 |
| 2026-03-20 | 17.582681 |
| 2026-03-21 | 17.489432 |
| 2026-03-22 | 17.488635 |
| 2026-03-23 | 17.760194 |
| 2026-03-24 | 17.542452 |
| 2026-03-25 | 17.655295 |
| 2026-03-26 | 17.547411 |
| 2026-03-27 | 17.48343 |
| 2026-03-28 | 17.465181 |
| 2026-03-29 | 17.414137 |
| 2026-03-30 | 17.413059 |
| 2026-03-31 | 17.334474 |
| 2026-04-01 | 17.559877 |
| 2026-04-02 | 17.429091 |
| 2026-04-03 | 17.382401 |
| 2026-04-04 | 17.445045 |
| 2026-04-05 | 17.407258 |
| 2026-04-06 | 17.451351 |
| 2026-04-07 | 17.64919 |
| 2026-04-08 | 17.921818 |
| 2026-04-09 | 17.852342 |
| 2026-04-10 | 17.812397 |
| 2026-04-11 | 17.739812 |
| 2026-04-12 | 17.691757 |
| 2026-04-13 | 17.739085 |
| 2026-04-14 | 17.97226 |
| 2026-04-15 | 17.887895 |
| 2026-04-16 | 17.893695 |
| 2026-04-17 | 17.864505 |
| 2026-04-18 | 17.951107 |
| 2026-04-19 | 17.934666 |
| 2026-04-20 | 17.972799 |
| 2026-04-21 | 17.97186 |
| 2026-04-22 | 17.870462 |
| 2026-04-23 | 17.858636 |
| 2026-04-24 | 17.889295 |
| 2026-04-25 | 17.851333 |
| 2026-04-26 | 17.823816 |
| 2026-04-27 | 17.97042 |
| 2026-04-28 | 17.899169 |
| 2026-04-29 | 17.884414 |
| 2026-04-30 | 17.894659 |
| 2026-05-01 | 17.841383 |
| 2026-05-02 | 17.913161 |
| 2026-05-03 | 17.887471 |
| 2026-05-04 | 17.956252 |
| 2026-05-05 | 17.936413 |
| 2026-05-06 | 18.239622 |
| 2026-05-07 | 18.198924 |
| 2026-05-08 | 17.996772 |
| 2026-05-09 | 17.995508 |
| 2026-05-10 | 17.984066 |
| 2026-05-11 | 17.932099 |
| 2026-05-12 | 17.746172 |
| 2026-05-13 | 17.764624 |
| 2026-05-14 | 17.727411 |
| 2026-05-15 | 17.633558 |
| 2026-05-16 | 17.591081 |
| 2026-05-17 | 17.583136 |
| 2026-05-18 | 17.656375 |
| 2026-05-19 | 17.529923 |
| 2026-05-20 | 17.569568 |
| 2026-05-21 | 17.532887 |
| 2026-05-22 | 17.431618 |
| 2026-05-23 | 17.227456 |
| 2026-05-24 | 17.330899 |
| 2026-05-25 | 17.47565 |
| 2026-05-26 | 17.564418 |
| 2026-05-27 | 17.618955 |
| 2026-05-28 | 17.578969 |
| 2026-05-29 | 17.531759 |
| 2026-05-30 | 17.449887 |
| 2026-05-31 | 17.422979 |
| 2026-06-01 | 17.502228 |
| 2026-06-02 | 17.413129 |
| 2026-06-03 | 17.265554 |
| 2026-06-04 | 17.242872 |
| 2026-06-05 | 17.146271 |
| 2026-06-06 | 17.067581 |
| 2026-06-08 | 17.3016 |
| 2026-06-09 | 17.321809 |
| 2026-06-10 | 17.3226 |
| 2026-06-11 | 17.267692 |
| 2026-06-12 | 17.373227 |
| 2026-06-13 | 17.376824 |
| 2026-06-14 | 17.290151 |
| 2026-06-15 | 17.421369 |
| 2026-06-16 | 17.486436 |
| 2026-06-17 | 17.407328 |
| 2026-06-18 | 17.165158 |
| 2026-06-19 | 17.240443 |
| 2026-06-20 | 17.249877 |
| 2026-06-21 | 17.210986 |
| 2026-06-22 | 17.180837 |
| 2026-06-23 | 17.191813 |
| 2026-06-24 | 17.082055 |
| 2026-06-25 | 17.119325 |
| 2026-06-26 | 17.179593 |
| 2026-06-27 | 17.156199 |
| 2026-06-28 | 17.109391 |
| 2026-06-29 | 17.088845 |
| 2026-06-30 | 17.021236 |
| 2026-07-01 | 16.940793 |
| 2026-07-02 | 17.032776 |
| 2026-07-03 | 17.23145 |
| 2026-07-04 | 17.210614 |
| 2026-07-05 | 17.203782 |
| 2026-07-06 | 17.234987 |
| 2026-07-07 | 17.423221 |
| 2026-07-08 | 17.4843 |
| 2026-07-09 | 17.445177 |
| 2026-07-10 | 17.520647 |
| 2026-07-11 | 17.50147 |
| 2026-07-12 | 17.458386 |
| 2026-07-13 | 17.636142 |
| 2026-07-14 | 17.615962 |
| 2026-07-15 | 17.658205 |
| 2026-07-16 | 17.807863 |
| 2026-07-17 | 17.751199 |
| 2026-07-18 | 17.654176 |
| 2026-07-19 | 17.614457 |
| 2026-07-20 | 17.806073 |
| 2026-07-21 | 17.857434 |
| 2026-07-22 | 17.840026 |
| 2026-07-23 | 17.929615 |
| 2026-07-24 | 18.073797 |
| 2026-07-25 | 18.043716 |
| 2026-07-26 | 18.021154 |
| 2026-07-27 | 17.960912 |
| 2026-07-28 | 18.102559 |
| 2026-07-29 | 18.190972 |
| 2026-07-30 | 18.40188 |
| 2026-07-31 | 18.269659 |
| 2026-08-01 | 18.192158 |
| 2026-08-02 | 18.221949 |
| 2026-08-03 | 18.482643 |
| 2026-08-04 | 18.47907 |
| 2026-08-05 | 18.512508 |
| 2026-08-06 | 18.500406 |
| 2026-08-07 | 18.574885 |
| 2026-08-08 | 18.620764 |
| 2026-08-09 | 18.607848 |
| 2026-08-10 | 18.529444 |
| 2026-08-11 | 18.571601 |
| 2026-08-12 | 18.496956 |
| 2026-08-13 | 18.410748 |
| 2026-08-14 | 18.564926 |
| 2026-08-15 | 18.51038 |
| 2026-08-16 | 18.505884 |
| 2026-08-17 | 18.616054 |
| 2026-08-18 | 18.631215 |
| 2026-08-19 | 18.881829 |
| 2026-08-20 | 18.776177 |
| 2026-08-21 | 18.915331 |
| 2026-08-22 | 18.800092 |
| 2026-08-23 | 18.757724 |
| 2026-08-24 | 18.948639 |
| 2026-08-25 | 18.954115 |
| 2026-08-26 | 18.928348 |
| 2026-08-27 | 18.965316 |
| 2026-08-28 | 19.036185 |
| 2026-08-29 | 18.975127 |
| 2026-08-30 | 18.912121 |
| 2026-08-31 | 19.122101 |
| 2026-09-01 | 19.033465 |
| 2026-09-02 | 19.198103 |
| 2026-09-03 | 19.289152 |
| 2026-09-04 | 19.380135 |
| 2026-09-05 | 19.374803 |
| 2026-09-06 | 19.306667 |
| 2026-09-07 | 19.396196 |
| 2026-09-08 | 19.444107 |
| 2026-09-09 | 19.481594 |
| 2026-09-10 | 19.350278 |
| 2026-09-11 | 19.368824 |
| 2026-09-12 | 19.266328 |
| 2026-09-13 | 18.989777 |
| 2026-09-14 | 19.34069 |
| 2026-09-15 | 19.186999 |
| 2026-09-16 | 19.064969 |
| 2026-09-17 | 18.870966 |
| 2026-09-18 | 18.805404 |
| 2026-09-19 | 18.754579 |
| 2026-09-20 | 18.734152 |
| 2026-09-21 | 19.025758 |
| 2026-09-22 | 19.250652 |
| 2026-09-23 | 19.106706 |
| 2026-09-24 | 19.059816 |
| 2026-09-25 | 19.23865 |
| 2026-09-26 | 19.164463 |
| 2026-09-27 | 19.127036 |
| 2026-09-28 | 19.188277 |
| 2026-09-29 | 19.260951 |
| 2026-09-30 | 19.224284 |
| 2026-10-01 | 19.146886 |
| 2026-10-02 | 19.342416 |
| 2026-10-03 | 19.361048 |
| 2026-10-04 | 19.290982 |
| 2026-10-05 | 19.408329 |
| 2026-10-06 | 19.484253 |
| 2026-10-07 | 19.476396 |
| 2026-10-08 | 19.380445 |
| 2026-10-09 | 19.35157 |
| 2026-10-10 | 19.235456 |
| 2026-10-11 | 19.292509 |
| 2026-10-12 | 19.498347 |
| 2026-10-13 | 19.385784 |
| 2026-10-14 | 19.438543 |
| 2026-10-15 | 19.296876 |
| 2026-10-16 | 19.489067 |
| 2026-10-17 | 19.350793 |
| 2026-10-18 | 19.376493 |
| 2026-10-19 | 19.545572 |
| 2026-10-20 | 19.554785 |
| 2026-10-21 | 19.584165 |
| 2026-10-22 | 19.578739 |
| 2026-10-23 | 19.57364 |
| 2026-10-24 | 19.373726 |
High
19.5842
Low
16.9408
Average
18.1382
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/VND API questions
How do I get the KRW/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/VND rate in rates.VND.
How far back does KRW/VND historical data go?
Daily KRW/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.