KRW to VEF exchange rate API
Won to Bolivar · quoted 2026-10-25
66796.49
▲ +2173.76% over 2Y
1 KRW = 66796.49 VEF · 1 VEF = 0.000015 KRW · Get this rate via the API
1 KRW buys 66796.49 VEF as of 2026-10-25, so 1 VEF buys 0.000015 KRW. Over the last 2 years, KRW/VEF traded between 2937.71 and 66796.49, averaged 20839.52 and rose 2173.76%. The API holds daily KRW/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-25 | 2937.713833 |
| 2024-10-26 | 2949.88994 |
| 2024-10-27 | 2987.119288 |
| 2024-10-28 | 2963.279568 |
| 2024-10-29 | 3001.246698 |
| 2024-10-30 | 3047.24567 |
| 2024-10-31 | 3083.838239 |
| 2024-11-01 | 3099.110761 |
| 2024-11-02 | 3100.785736 |
| 2024-11-03 | 3139.287748 |
| 2024-11-04 | 3115.724855 |
| 2024-11-05 | 3101.852202 |
| 2024-11-06 | 3092.920199 |
| 2024-11-07 | 3152.910841 |
| 2024-11-08 | 3178.919214 |
| 2024-11-09 | 3159.183653 |
| 2024-11-10 | 3239.821661 |
| 2024-11-11 | 3195.018969 |
| 2024-11-12 | 3180.464777 |
| 2024-11-13 | 3206.591312 |
| 2024-11-14 | 3204.935607 |
| 2024-11-15 | 3258.307333 |
| 2024-11-16 | 3276.496048 |
| 2024-11-17 | 3316.748846 |
| 2024-11-18 | 3272.790271 |
| 2024-11-19 | 3284.116749 |
| 2024-11-20 | 3279.754701 |
| 2024-11-21 | 3290.406121 |
| 2024-11-22 | 3289.216339 |
| 2024-11-23 | 3315.093511 |
| 2024-11-24 | 3356.350296 |
| 2024-11-25 | 3325.7012 |
| 2024-11-26 | 3338.346691 |
| 2024-11-27 | 3353.602566 |
| 2024-11-28 | 3350.720584 |
| 2024-11-29 | 3377.698618 |
| 2024-11-30 | 3410.329038 |
| 2024-12-01 | 3462.005131 |
| 2024-12-02 | 3383.179895 |
| 2024-12-03 | 3397.532122 |
| 2024-12-04 | 3371.674249 |
| 2024-12-05 | 3388.725594 |
| 2024-12-06 | 3399.668201 |
| 2024-12-07 | 3419.022701 |
| 2024-12-08 | 3465.076135 |
| 2024-12-09 | 3402.525251 |
| 2024-12-10 | 3408.644563 |
| 2024-12-11 | 3428.749328 |
| 2024-12-12 | 3450.931371 |
| 2024-12-13 | 3476.540221 |
| 2024-12-14 | 3502.067399 |
| 2024-12-15 | 3564.857336 |
| 2024-12-16 | 3496.784819 |
| 2024-12-17 | 3501.528172 |
| 2024-12-18 | 3509.762923 |
| 2024-12-19 | 3514.322719 |
| 2024-12-20 | 3620.514644 |
| 2024-12-21 | 3558.995502 |
| 2024-12-22 | 3615.339376 |
| 2024-12-23 | 3541.385766 |
| 2024-12-24 | 3536.523357 |
| 2024-12-25 | 3581.223352 |
| 2024-12-26 | 3596.245457 |
| 2024-12-27 | 3508.577692 |
| 2024-12-28 | 3508.282647 |
| 2024-12-29 | 3569.769734 |
| 2024-12-30 | 3519.564335 |
| 2024-12-31 | 3522.393632 |
| 2025-01-01 | 3571.223375 |
| 2025-01-02 | 3539.784832 |
| 2025-01-03 | 3574.833548 |
| 2025-01-04 | 3608.699533 |
| 2025-01-05 | 3662.622586 |
| 2025-01-06 | 3635.861446 |
| 2025-01-07 | 3650.520816 |
| 2025-01-08 | 3626.013047 |
| 2025-01-09 | 3643.865709 |
| 2025-01-10 | 3666.962866 |
| 2025-01-11 | 3650.465295 |
| 2025-01-12 | 3717.690888 |
| 2025-01-13 | 3663.047942 |
| 2025-01-14 | 3685.247229 |
| 2025-01-15 | 3693.160169 |
| 2025-01-16 | 3720.937932 |
| 2025-01-17 | 3749.635518 |
| 2025-01-18 | 3772.641873 |
| 2025-01-19 | 3842.786717 |
| 2025-01-20 | 3778.730004 |
| 2025-01-21 | 3808.384146 |
| 2025-01-22 | 3855.454965 |
| 2025-01-23 | 3875.779117 |
| 2025-01-24 | 3919.952738 |
| 2025-01-25 | 3957.886143 |
| 2025-01-26 | 4021.061397 |
| 2025-01-27 | 3951.054908 |
| 2025-01-28 | 3927.229039 |
| 2025-01-29 | 3955.543732 |
| 2025-01-30 | 3975.356851 |
| 2025-01-31 | 3993.759841 |
| 2025-02-01 | 4004.132781 |
| 2025-02-02 | 4068.469057 |
| 2025-02-03 | 3987.343702 |
| 2025-02-04 | 4017.055053 |
| 2025-02-05 | 4059.271871 |
| 2025-02-06 | 4088.933846 |
| 2025-02-07 | 4145.6757 |
| 2025-02-08 | 4142.308193 |
| 2025-02-09 | 4213.957943 |
| 2025-02-10 | 4167.506705 |
| 2025-02-11 | 4159.846654 |
| 2025-02-12 | 4196.993485 |
| 2025-02-13 | 4222.814202 |
| 2025-02-14 | 4285.974608 |
| 2025-02-15 | 4300.727305 |
| 2025-02-16 | 4376.28361 |
| 2025-02-17 | 4294.34245 |
| 2025-02-18 | 4301.513859 |
| 2025-02-19 | 4306.352463 |
| 2025-02-20 | 4344.652808 |
| 2025-02-21 | 4403.644947 |
| 2025-02-22 | 4410.956771 |
| 2025-02-23 | 4482.480595 |
| 2025-02-24 | 4435.023274 |
| 2025-02-25 | 4422.659479 |
| 2025-02-27 | 4446.167116 |
| 2025-02-28 | 4395.129693 |
| 2025-03-01 | 4406.404197 |
| 2025-03-02 | 4474.316118 |
| 2025-03-03 | 4415.499534 |
| 2025-03-04 | 4423.204841 |
| 2025-03-05 | 4414.459768 |
| 2025-03-06 | 4429.322134 |
| 2025-03-07 | 4451.055552 |
| 2025-03-08 | 4465.955117 |
| 2025-03-10 | 4444.793594 |
| 2025-03-11 | 4493.613009 |
| 2025-03-12 | 4476.097836 |
| 2025-03-13 | 4452.971517 |
| 2025-03-14 | 4469.674816 |
| 2025-03-15 | 4425.548163 |
| 2025-03-17 | 4504.084949 |
| 2025-03-18 | 4538.27628 |
| 2025-03-19 | 4601.132197 |
| 2025-03-20 | 4569.772301 |
| 2025-03-21 | 4625.777305 |
| 2025-03-22 | 4649.732718 |
| 2025-03-25 | 4656.061133 |
| 2025-03-26 | 4671.75726 |
| 2025-03-27 | 4693.787491 |
| 2025-03-28 | 4706.895487 |
| 2025-03-29 | 4721.414554 |
| 2025-03-30 | 4784.042128 |
| 2025-04-01 | 4718.790127 |
| 2025-04-02 | 4774.59995 |
| 2025-04-03 | 4811.609664 |
| 2025-04-04 | 4845.145061 |
| 2025-04-05 | 4936.140689 |
| 2025-04-06 | 4900.964174 |
| 2025-04-07 | 4801.304517 |
| 2025-04-08 | 4955.943591 |
| 2025-04-09 | 4991.262194 |
| 2025-04-10 | 5117.581707 |
| 2025-04-11 | 5388.401534 |
| 2025-04-12 | 5467.262474 |
| 2025-04-13 | 5512.226063 |
| 2025-04-14 | 5505.936728 |
| 2025-04-15 | 5454.119334 |
| 2025-04-16 | 5487.739976 |
| 2025-04-17 | 5580.564378 |
| 2025-04-18 | 5826.394705 |
| 2025-04-19 | 5682.080978 |
| 2025-04-20 | 5774.392227 |
| 2025-04-21 | 5821.077567 |
| 2025-04-22 | 5729.520078 |
| 2025-04-23 | 5763.686183 |
| 2025-04-24 | 5745.770641 |
| 2025-04-25 | 5822.333086 |
| 2025-04-26 | 5882.963043 |
| 2025-04-27 | 5946.944943 |
| 2025-04-28 | 5954.147601 |
| 2025-04-29 | 6027.14367 |
| 2025-04-30 | 6087.667716 |
| 2025-05-01 | 6228.551667 |
| 2025-05-02 | 6234.507595 |
| 2025-05-03 | 6319.994472 |
| 2025-05-04 | 6338.539468 |
| 2025-05-05 | 6454.407799 |
| 2025-05-06 | 6413.934074 |
| 2025-05-08 | 6537.872696 |
| 2025-05-09 | 6563.05515 |
| 2025-05-10 | 6653.444663 |
| 2025-05-11 | 6740.318365 |
| 2025-05-12 | 6533.439439 |
| 2025-05-13 | 6524.99858 |
| 2025-05-14 | 6668.953897 |
| 2025-05-15 | 6700.576962 |
| 2025-05-17 | 6770.47231 |
| 2025-05-18 | 6833.488573 |
| 2025-05-19 | 6784.578521 |
| 2025-05-20 | 6789.314713 |
| 2025-05-21 | 6886.570864 |
| 2025-05-22 | 6864.111354 |
| 2025-05-23 | 6891.597508 |
| 2025-05-24 | 6954.792713 |
| 2025-05-25 | 7024.426186 |
| 2025-05-26 | 6934.42042 |
| 2025-05-27 | 6921.550252 |
| 2025-05-28 | 6932.075621 |
| 2025-05-29 | 7011.819125 |
| 2025-05-30 | 7013.130901 |
| 2025-05-31 | 7036.169706 |
| 2025-06-01 | 7098.961397 |
| 2025-06-02 | 7026.187817 |
| 2025-06-03 | 7060.989067 |
| 2025-06-04 | 7121.061532 |
| 2025-06-05 | 7169.527856 |
| 2025-06-06 | 7230.114628 |
| 2025-06-07 | 7271.853869 |
| 2025-06-08 | 7360.495208 |
| 2025-06-09 | 7269.505025 |
| 2025-06-10 | 7243.135027 |
| 2025-06-11 | 7216.462943 |
| 2025-06-12 | 7379.891282 |
| 2025-06-13 | 7340.342292 |
| 2025-06-14 | 7461.37296 |
| 2025-06-15 | 7495.095123 |
| 2025-06-16 | 7431.850592 |
| 2025-06-17 | 7477.916819 |
| 2025-06-18 | 7438.778839 |
| 2025-06-19 | 7468.784511 |
| 2025-06-20 | 7571.7499 |
| 2025-06-21 | 7672.169185 |
| 2025-06-22 | 7720.76211 |
| 2025-06-23 | 7455.089582 |
| 2025-06-24 | 7688.320107 |
| 2025-06-25 | 7598.296163 |
| 2025-06-26 | 7786.321927 |
| 2025-06-27 | 7818.874686 |
| 2025-06-28 | 7887.619887 |
| 2025-06-29 | 7948.167739 |
| 2025-06-30 | 7855.734463 |
| 2025-07-01 | 7975.663271 |
| 2025-07-02 | 7988.967358 |
| 2025-07-03 | 8037.565395 |
| 2025-07-04 | 8064.541238 |
| 2025-07-05 | 8166.788878 |
| 2025-07-06 | 8291.253043 |
| 2025-07-07 | 8041.050082 |
| 2025-07-08 | 8145.601306 |
| 2025-07-09 | 8169.769702 |
| 2025-07-10 | 8230.274639 |
| 2025-07-11 | 8254.930123 |
| 2025-07-12 | 8354.566973 |
| 2025-07-13 | 8381.818416 |
| 2025-07-14 | 8276.473 |
| 2025-07-15 | 8316.324435 |
| 2025-07-16 | 8349.224143 |
| 2025-07-17 | 8380.448212 |
| 2025-07-18 | 8422.757503 |
| 2025-07-19 | 8556.220018 |
| 2025-07-20 | 8619.375583 |
| 2025-07-21 | 8502.979633 |
| 2025-07-22 | 8535.009341 |
| 2025-07-23 | 8714.65337 |
| 2025-07-24 | 8812.28492 |
| 2025-07-25 | 8724.969101 |
| 2025-07-26 | 8822.318381 |
| 2025-07-27 | 8856.278073 |
| 2025-07-28 | 8805.394914 |
| 2025-07-29 | 8757.23099 |
| 2025-07-30 | 8899.827083 |
| 2025-07-31 | 8895.74615 |
| 2025-08-01 | 8861.721908 |
| 2025-08-02 | 9083.960052 |
| 2025-08-03 | 9158.534293 |
| 2025-08-04 | 9114.355373 |
| 2025-08-05 | 9092.098687 |
| 2025-08-06 | 9181.37642 |
| 2025-08-07 | 9304.40273 |
| 2025-08-08 | 9295.207054 |
| 2025-08-09 | 9430.6469 |
| 2025-08-10 | 9560.662839 |
| 2025-08-11 | 9408.940946 |
| 2025-08-12 | 9460.449116 |
| 2025-08-13 | 9642.753411 |
| 2025-08-14 | 9647.095863 |
| 2025-08-15 | 9648.181512 |
| 2025-08-16 | 9840.41386 |
| 2025-08-17 | 9897.1415 |
| 2025-08-18 | 9821.067717 |
| 2025-08-19 | 9797.717454 |
| 2025-08-20 | 9796.333795 |
| 2025-08-21 | 9873.622765 |
| 2025-08-22 | 10013.368559 |
| 2025-08-23 | 10237.094756 |
| 2025-08-24 | 10186.894091 |
| 2025-08-25 | 10214.23388 |
| 2025-08-26 | 10097.473284 |
| 2025-08-27 | 10155.832801 |
| 2025-08-28 | 10417.851376 |
| 2025-08-29 | 10440.361693 |
| 2025-08-30 | 10673.719267 |
| 2025-08-31 | 10771.576514 |
| 2025-09-01 | 10639.957935 |
| 2025-09-02 | 10932.27928 |
| 2025-09-03 | 10751.044112 |
| 2025-09-04 | 10851.017189 |
| 2025-09-05 | 10930.07705 |
| 2025-09-06 | 11092.051672 |
| 2025-09-07 | 11251.352959 |
| 2025-09-08 | 11039.989362 |
| 2025-09-09 | 11101.673004 |
| 2025-09-10 | 11169.818916 |
| 2025-09-11 | 11235.538695 |
| 2025-09-13 | 11501.256957 |
| 2025-09-14 | 11601.841483 |
| 2025-09-15 | 11491.842973 |
| 2025-09-16 | 11596.273289 |
| 2025-09-17 | 11619.169188 |
| 2025-09-18 | 11608.039898 |
| 2025-09-19 | 11674.819806 |
| 2025-09-20 | 11809.687845 |
| 2025-09-21 | 12000.269038 |
| 2025-09-22 | 11958.252329 |
| 2025-09-23 | 12039.264685 |
| 2025-09-24 | 12063.229116 |
| 2025-09-25 | 12025.146919 |
| 2025-09-26 | 12036.712585 |
| 2025-09-27 | 12306.252642 |
| 2025-09-28 | 12500.728862 |
| 2025-09-29 | 12513.857009 |
| 2025-09-30 | 12501.186882 |
| 2025-10-01 | 12628.190154 |
| 2025-10-02 | 12769.236512 |
| 2025-10-03 | 12838.334933 |
| 2025-10-04 | 13157.853822 |
| 2025-10-05 | 13363.728107 |
| 2025-10-06 | 13111.444316 |
| 2025-10-07 | 13099.237418 |
| 2025-10-08 | 13260.082876 |
| 2025-10-09 | 13289.142738 |
| 2025-10-10 | 13448.285565 |
| 2025-10-11 | 13493.555178 |
| 2025-10-12 | 13655.404335 |
| 2025-10-13 | 13591.626652 |
| 2025-10-14 | 13524.674452 |
| 2025-10-15 | 13886.835696 |
| 2025-10-16 | 14178.124103 |
| 2025-10-17 | 14237.157777 |
| 2025-10-18 | 14308.683498 |
| 2025-10-19 | 14274.760294 |
| 2025-10-20 | 14283.042236 |
| 2025-10-21 | 14353.532035 |
| 2025-10-22 | 14431.383271 |
| 2025-10-23 | 14542.839332 |
| 2025-10-24 | 14722.56034 |
| 2025-10-25 | 14878.156943 |
| 2025-10-26 | 14852.712002 |
| 2025-10-27 | 15084.861075 |
| 2025-10-28 | 14996.122954 |
| 2025-10-29 | 15301.910842 |
| 2025-10-30 | 15343.949648 |
| 2025-10-31 | 15475.169593 |
| 2025-11-01 | 15623.952269 |
| 2025-11-02 | 15580.346733 |
| 2025-11-03 | 15574.322265 |
| 2025-11-04 | 15543.704365 |
| 2025-11-05 | 15557.217646 |
| 2025-11-06 | 15588.851669 |
| 2025-11-07 | 15584.323716 |
| 2025-11-08 | 15759.194757 |
| 2025-11-09 | 15598.601582 |
| 2025-11-10 | 15796.536157 |
| 2025-11-11 | 15739.093143 |
| 2025-11-12 | 15734.814461 |
| 2025-11-13 | 15932.745543 |
| 2025-11-14 | 16045.501258 |
| 2025-11-15 | 16166.378231 |
| 2025-11-16 | 16065.344286 |
| 2025-11-17 | 16141.509497 |
| 2025-11-18 | 16155.029472 |
| 2025-11-19 | 16162.239713 |
| 2025-11-20 | 16246.696924 |
| 2025-11-21 | 16222.756978 |
| 2025-11-22 | 16465.553116 |
| 2025-11-23 | 16343.173313 |
| 2025-11-24 | 16480.812568 |
| 2025-11-25 | 16569.244788 |
| 2025-11-26 | 16462.154218 |
| 2025-11-27 | 16611.100852 |
| 2025-11-28 | 16574.289338 |
| 2025-11-29 | 16717.004496 |
| 2025-11-30 | 16632.419661 |
| 2025-12-01 | 16726.322677 |
| 2025-12-02 | 16826.426469 |
| 2025-12-03 | 16869.447279 |
| 2025-12-04 | 16929.642554 |
| 2025-12-05 | 16968.007861 |
| 2025-12-06 | 17379.846866 |
| 2025-12-07 | 17196.124775 |
| 2025-12-08 | 17465.25691 |
| 2025-12-09 | 17538.813354 |
| 2025-12-11 | 17750.089408 |
| 2025-12-12 | 18015.265115 |
| 2025-12-13 | 18121.811434 |
| 2025-12-14 | 18018.346024 |
| 2025-12-15 | 18364.523237 |
| 2025-12-16 | 18257.053153 |
| 2025-12-17 | 18547.410613 |
| 2025-12-18 | 18479.225217 |
| 2025-12-19 | 18953.679774 |
| 2025-12-20 | 19110.121096 |
| 2025-12-21 | 19034.322554 |
| 2025-12-22 | 19254.536513 |
| 2025-12-23 | 19249.060515 |
| 2025-12-24 | 19962.228143 |
| 2025-12-25 | 20015.560798 |
| 2025-12-26 | 19944.623817 |
| 2025-12-27 | 20016.002406 |
| 2025-12-28 | 20000.641644 |
| 2025-12-29 | 20496.939249 |
| 2025-12-30 | 20419.231795 |
| 2025-12-31 | 20427.37925 |
| 2026-01-01 | 20764.323943 |
| 2026-01-02 | 20729.674462 |
| 2026-01-03 | 20865.713659 |
| 2026-01-04 | 20713.142952 |
| 2026-01-05 | 20658.106956 |
| 2026-01-06 | 20956.910954 |
| 2026-01-07 | 21336.910753 |
| 2026-01-08 | 21392.124796 |
| 2026-01-09 | 21783.262285 |
| 2026-01-10 | 22291.564434 |
| 2026-01-11 | 22157.346349 |
| 2026-01-12 | 22328.006872 |
| 2026-01-13 | 22425.756618 |
| 2026-01-14 | 22531.824967 |
| 2026-01-15 | 23043.262351 |
| 2026-01-16 | 23012.118438 |
| 2026-01-17 | 23168.386549 |
| 2026-01-18 | 23046.085783 |
| 2026-01-19 | 23267.878372 |
| 2026-01-20 | 23205.375517 |
| 2026-01-21 | 23489.086489 |
| 2026-01-22 | 23718.339304 |
| 2026-01-23 | 23989.03982 |
| 2026-01-24 | 24436.223295 |
| 2026-01-25 | 24016.290197 |
| 2026-01-26 | 24445.56331 |
| 2026-01-27 | 24864.51593 |
| 2026-01-28 | 25170.436714 |
| 2026-01-29 | 25194.24079 |
| 2026-01-30 | 25096.272703 |
| 2026-01-31 | 25259.496857 |
| 2026-02-01 | 25217.353298 |
| 2026-02-02 | 24722.994492 |
| 2026-02-03 | 25582.331054 |
| 2026-02-04 | 25602.265966 |
| 2026-02-05 | 25706.147422 |
| 2026-02-06 | 25814.858654 |
| 2026-02-07 | 25971.840186 |
| 2026-02-08 | 25854.080711 |
| 2026-02-09 | 25996.308449 |
| 2026-02-10 | 26097.499561 |
| 2026-02-11 | 26151.329657 |
| 2026-02-13 | 27026.445938 |
| 2026-02-14 | 27366.850692 |
| 2026-02-15 | 27129.056867 |
| 2026-02-16 | 27355.989639 |
| 2026-02-17 | 27270.148337 |
| 2026-02-18 | 27364.543251 |
| 2026-02-19 | 27373.170536 |
| 2026-02-20 | 27603.877705 |
| 2026-02-21 | 27795.187792 |
| 2026-02-22 | 27685.189057 |
| 2026-02-23 | 27943.634983 |
| 2026-02-24 | 28037.702221 |
| 2026-02-25 | 28627.996111 |
| 2026-02-26 | 28725.286419 |
| 2026-02-27 | 28562.943329 |
| 2026-02-28 | 28935.001678 |
| 2026-03-01 | 28868.727134 |
| 2026-03-02 | 28679.687978 |
| 2026-03-03 | 28435.171947 |
| 2026-03-04 | 28874.889095 |
| 2026-03-05 | 28800.231342 |
| 2026-03-06 | 28799.445739 |
| 2026-03-07 | 29131.805951 |
| 2026-03-08 | 29043.011369 |
| 2026-03-09 | 29126.805894 |
| 2026-03-10 | 29522.559304 |
| 2026-03-11 | 29562.113691 |
| 2026-03-12 | 29634.983434 |
| 2026-03-13 | 29558.834385 |
| 2026-03-14 | 29479.29643 |
| 2026-03-15 | 29558.160811 |
| 2026-03-16 | 29827.330097 |
| 2026-03-17 | 30053.954821 |
| 2026-03-18 | 29892.82526 |
| 2026-03-19 | 30023.969811 |
| 2026-03-20 | 30235.046244 |
| 2026-03-21 | 30215.183605 |
| 2026-03-22 | 30152.358937 |
| 2026-03-23 | 30628.777736 |
| 2026-03-24 | 30432.226339 |
| 2026-03-25 | 30750.912202 |
| 2026-03-26 | 30803.333169 |
| 2026-03-27 | 30883.527741 |
| 2026-03-29 | 30866.612296 |
| 2026-03-30 | 31036.200478 |
| 2026-03-31 | 30832.842681 |
| 2026-04-01 | 31408.2928 |
| 2026-04-02 | 31189.043047 |
| 2026-04-03 | 31098.525833 |
| 2026-04-04 | 31324.431392 |
| 2026-04-05 | 31208.424377 |
| 2026-04-06 | 31251.142068 |
| 2026-04-07 | 31631.212426 |
| 2026-04-08 | 32063.473596 |
| 2026-05-12 | 33709.472234 |
| 2026-05-14 | 34113.152977 |
| 2026-05-16 | 34367.125442 |
| 2026-05-17 | 34239.79571 |
| 2026-05-19 | 34286.81444 |
| 2026-05-20 | 34450.138154 |
| 2026-05-21 | 34563.94491 |
| 2026-05-23 | 34594.829883 |
| 2026-05-24 | 34511.521512 |
| 2026-05-25 | 34863.077206 |
| 2026-05-26 | 35361.591262 |
| 2026-05-27 | 35799.245198 |
| 2026-05-28 | 36175.403032 |
| 2026-05-29 | 36121.113051 |
| 2026-05-30 | 36519.737962 |
| 2026-05-31 | 36253.099011 |
| 2026-06-01 | 36513.845402 |
| 2026-06-02 | 36730.394222 |
| 2026-06-03 | 36447.33014 |
| 2026-06-04 | 36454.05801 |
| 2026-06-05 | 36484.491788 |
| 2026-06-06 | 36699.829355 |
| 2026-06-09 | 37019.648536 |
| 2026-06-10 | 37052.163922 |
| 2026-06-11 | 36949.643322 |
| 2026-06-12 | 38279.779276 |
| 2026-06-13 | 38303.917028 |
| 2026-06-14 | 38139.747849 |
| 2026-06-15 | 38651.397839 |
| 2026-06-16 | 39199.620885 |
| 2026-06-17 | 39000.835907 |
| 2026-06-18 | 38888.462513 |
| 2026-06-19 | 39575.981241 |
| 2026-06-20 | 39718.280447 |
| 2026-06-21 | 39542.661991 |
| 2026-06-22 | 39468.195159 |
| 2026-06-23 | 40156.524237 |
| 2026-06-24 | 39992.318665 |
| 2026-06-25 | 40226.536566 |
| 2026-06-26 | 40419.085115 |
| 2026-06-27 | 40444.659342 |
| 2026-06-28 | 40326.340595 |
| 2026-06-29 | 40280.974532 |
| 2026-06-30 | 40129.039047 |
| 2026-07-01 | 40219.404837 |
| 2026-07-03 | 42122.546559 |
| 2026-07-04 | 42248.847334 |
| 2026-07-05 | 42205.027566 |
| 2026-07-06 | 42086.895515 |
| 2026-07-07 | 44195.748291 |
| 2026-07-08 | 44924.464916 |
| 2026-07-09 | 45741.853347 |
| 2026-07-10 | 46274.534093 |
| 2026-07-11 | 47238.903403 |
| 2026-07-12 | 47069.799757 |
| 2026-07-13 | 47788.74173 |
| 2026-07-14 | 48328.982719 |
| 2026-07-15 | 48473.449587 |
| 2026-07-16 | 48973.277017 |
| 2026-07-17 | 48777.315864 |
| 2026-07-18 | 49296.773478 |
| 2026-07-19 | 49057.417288 |
| 2026-07-20 | 49469.158678 |
| 2026-07-21 | 49646.96925 |
| 2026-07-22 | 49731.4649 |
| 2026-07-23 | 50035.075271 |
| 2026-07-24 | 50574.843897 |
| 2026-07-25 | 50615.671836 |
| 2026-07-26 | 50613.703228 |
| 2026-07-27 | 50425.921418 |
| 2026-07-28 | 50817.294869 |
| 2026-07-29 | 51135.476488 |
| 2026-07-30 | 51854.660517 |
| 2026-07-31 | 51513.93406 |
| 2026-08-01 | 51733.653917 |
| 2026-08-02 | 51553.191314 |
| 2026-08-03 | 52317.010153 |
| 2026-08-04 | 52507.609551 |
| 2026-08-05 | 52965.442433 |
| 2026-08-06 | 52938.984228 |
| 2026-08-07 | 53292.47125 |
| 2026-08-08 | 53706.760811 |
| 2026-08-09 | 53486.568776 |
| 2026-08-10 | 53369.786962 |
| 2026-08-11 | 53533.773696 |
| 2026-08-12 | 53748.651132 |
| 2026-08-13 | 53892.252538 |
| 2026-08-14 | 54367.63773 |
| 2026-08-15 | 54418.559753 |
| 2026-08-16 | 54341.157045 |
| 2026-08-17 | 54588.543872 |
| 2026-08-18 | 54733.54881 |
| 2026-08-20 | 55468.149774 |
| 2026-08-21 | 55993.815099 |
| 2026-08-22 | 56126.272962 |
| 2026-08-23 | 55901.456931 |
| 2026-08-24 | 56411.140879 |
| 2026-08-25 | 56643.080638 |
| 2026-08-26 | 56679.457598 |
| 2026-08-27 | 57027.030038 |
| 2026-08-28 | 57497.80207 |
| 2026-08-29 | 57453.233932 |
| 2026-08-30 | 57178.97617 |
| 2026-08-31 | 57879.057376 |
| 2026-09-01 | 57915.966498 |
| 2026-09-02 | 58704.105749 |
| 2026-09-03 | 59025.136181 |
| 2026-09-04 | 59477.178078 |
| 2026-09-05 | 59922.822524 |
| 2026-09-06 | 59577.433146 |
| 2026-09-07 | 60010.880402 |
| 2026-09-08 | 60321.960131 |
| 2026-09-09 | 61034.747565 |
| 2026-09-10 | 60909.219156 |
| 2026-09-11 | 61135.794359 |
| 2026-09-12 | 62300.847652 |
| 2026-09-13 | 60838.133652 |
| 2026-09-14 | 61417.701494 |
| 2026-09-15 | 61620.903033 |
| 2026-09-16 | 61284.532354 |
| 2026-09-17 | 61183.17799 |
| 2026-09-19 | 61137.523489 |
| 2026-09-20 | 60865.310411 |
| 2026-09-21 | 61796.117624 |
| 2026-09-22 | 62717.485088 |
| 2026-09-23 | 62382.762687 |
| 2026-09-24 | 62310.211586 |
| 2026-09-25 | 62972.801381 |
| 2026-09-26 | 63016.82881 |
| 2026-09-27 | 62681.060836 |
| 2026-09-28 | 62954.219225 |
| 2026-09-30 | 63322.279779 |
| 2026-10-02 | 64199.704564 |
| 2026-10-03 | 64444.73968 |
| 2026-10-05 | 64516.981095 |
| 2026-10-06 | 65038.710468 |
| 2026-10-07 | 65019.058706 |
| 2026-10-08 | 65000.937222 |
| 2026-10-09 | 65148.596281 |
| 2026-10-10 | 65320.186688 |
| 2026-10-11 | 65035.702824 |
| 2026-10-12 | 65661.184585 |
| 2026-10-13 | 65199.073746 |
| 2026-10-14 | 65492.006348 |
| 2026-10-15 | 65200.729785 |
| 2026-10-16 | 65925.891197 |
| 2026-10-17 | 65775.872549 |
| 2026-10-18 | 65556.575654 |
| 2026-10-19 | 66137.351668 |
| 2026-10-20 | 66271.839279 |
| 2026-10-21 | 66437.412767 |
| 2026-10-22 | 66489.059015 |
| 2026-10-23 | 66620.117734 |
| 2026-10-24 | 66757.329098 |
| 2026-10-25 | 66796.492405 |
High
66796.49
Low
2937.71
Average
20839.52
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/VEF API questions
How do I get the KRW/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/VEF rate in rates.VEF.
How far back does KRW/VEF historical data go?
Daily KRW/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.