KRW to UZS exchange rate API
Won to Uzbekistan Sum · quoted 2026-10-23
8.9569
▼ +3.17% over 2Y
1 KRW = 8.9569 UZS · 1 UZS = 0.11165 KRW · Get this rate via the API
1 KRW buys 8.9569 UZS as of 2026-10-23, so 1 UZS buys 0.11165 KRW. Over the last 2 years, KRW/UZS traded between 7.7041 and 9.6081, averaged 8.6616 and fell 3.17%. The API holds daily KRW/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 9.249724 |
| 2024-10-24 | 9.284837 |
| 2024-10-25 | 9.21357 |
| 2024-10-26 | 9.224845 |
| 2024-10-27 | 9.339254 |
| 2024-10-28 | 9.262625 |
| 2024-10-29 | 9.216254 |
| 2024-10-30 | 9.243221 |
| 2024-10-31 | 9.277092 |
| 2024-11-01 | 9.286793 |
| 2024-11-02 | 9.283827 |
| 2024-11-03 | 9.377101 |
| 2024-11-04 | 9.299465 |
| 2024-11-05 | 9.263663 |
| 2024-11-06 | 9.119175 |
| 2024-11-07 | 9.214032 |
| 2024-11-08 | 9.236877 |
| 2024-11-09 | 9.176281 |
| 2024-11-10 | 9.31314 |
| 2024-11-11 | 9.19202 |
| 2024-11-12 | 9.131605 |
| 2024-11-13 | 9.150853 |
| 2024-11-14 | 9.133284 |
| 2024-11-15 | 9.17875 |
| 2024-11-16 | 9.191067 |
| 2024-11-17 | 9.287083 |
| 2024-11-18 | 9.177509 |
| 2024-11-19 | 9.206728 |
| 2024-11-20 | 9.184151 |
| 2024-11-21 | 9.178062 |
| 2024-11-22 | 9.141837 |
| 2024-11-23 | 9.137047 |
| 2024-11-24 | 9.256024 |
| 2024-11-25 | 9.161592 |
| 2024-11-26 | 9.196481 |
| 2024-11-27 | 9.220043 |
| 2024-11-28 | 9.179074 |
| 2024-11-29 | 9.189813 |
| 2024-11-30 | 9.231824 |
| 2024-12-01 | 9.36795 |
| 2024-12-02 | 9.133518 |
| 2024-12-03 | 9.161596 |
| 2024-12-04 | 9.065132 |
| 2024-12-05 | 9.050907 |
| 2024-12-06 | 9.055886 |
| 2024-12-07 | 9.006031 |
| 2024-12-08 | 9.128547 |
| 2024-12-09 | 8.980912 |
| 2024-12-10 | 8.989567 |
| 2024-12-11 | 8.982306 |
| 2024-12-12 | 8.97972 |
| 2024-12-13 | 8.988648 |
| 2024-12-14 | 8.972941 |
| 2024-12-15 | 9.133101 |
| 2024-12-16 | 8.935173 |
| 2024-12-17 | 8.930136 |
| 2024-12-18 | 8.932673 |
| 2024-12-19 | 8.87437 |
| 2024-12-20 | 9.083071 |
| 2024-12-21 | 8.911319 |
| 2024-12-22 | 9.043678 |
| 2024-12-23 | 8.827226 |
| 2024-12-24 | 8.797948 |
| 2024-12-25 | 8.915933 |
| 2024-12-26 | 8.970642 |
| 2024-12-27 | 8.735146 |
| 2024-12-28 | 8.746086 |
| 2024-12-29 | 8.921008 |
| 2024-12-30 | 8.739978 |
| 2024-12-31 | 8.740739 |
| 2025-01-01 | 8.830471 |
| 2025-01-02 | 8.76624 |
| 2025-01-03 | 8.767688 |
| 2025-01-04 | 8.802123 |
| 2025-01-05 | 8.934331 |
| 2025-01-06 | 8.84072 |
| 2025-01-07 | 8.897023 |
| 2025-01-08 | 8.860866 |
| 2025-01-09 | 8.88722 |
| 2025-01-10 | 8.844037 |
| 2025-01-11 | 8.787614 |
| 2025-01-12 | 8.940661 |
| 2025-01-13 | 8.821613 |
| 2025-01-14 | 8.873786 |
| 2025-01-15 | 8.894701 |
| 2025-01-16 | 8.885147 |
| 2025-01-17 | 8.90183 |
| 2025-01-18 | 8.890797 |
| 2025-01-19 | 9.044621 |
| 2025-01-20 | 8.936186 |
| 2025-01-21 | 8.998052 |
| 2025-01-22 | 9.057271 |
| 2025-01-23 | 9.033212 |
| 2025-01-24 | 9.055506 |
| 2025-01-25 | 9.076897 |
| 2025-01-26 | 9.223238 |
| 2025-01-27 | 9.045173 |
| 2025-01-28 | 8.96302 |
| 2025-01-29 | 8.956215 |
| 2025-01-30 | 8.99435 |
| 2025-01-31 | 8.952286 |
| 2025-02-01 | 8.899034 |
| 2025-02-02 | 9.032036 |
| 2025-02-03 | 8.855799 |
| 2025-02-04 | 8.939436 |
| 2025-02-05 | 8.96378 |
| 2025-02-06 | 8.953662 |
| 2025-02-07 | 8.972334 |
| 2025-02-08 | 8.892899 |
| 2025-02-09 | 9.044788 |
| 2025-02-10 | 8.97195 |
| 2025-02-11 | 8.94247 |
| 2025-02-12 | 8.95266 |
| 2025-02-13 | 8.962009 |
| 2025-02-14 | 9.020709 |
| 2025-02-15 | 9.015357 |
| 2025-02-16 | 9.189317 |
| 2025-02-17 | 8.999439 |
| 2025-02-18 | 9.016639 |
| 2025-02-19 | 8.992365 |
| 2025-02-20 | 9.02324 |
| 2025-02-21 | 9.036477 |
| 2025-02-22 | 9.002754 |
| 2025-02-23 | 9.150691 |
| 2025-02-24 | 9.042043 |
| 2025-02-25 | 9.004003 |
| 2025-02-26 | 8.999714 |
| 2025-02-27 | 8.935138 |
| 2025-02-28 | 8.904894 |
| 2025-03-01 | 8.826047 |
| 2025-03-02 | 8.946759 |
| 2025-03-03 | 8.88493 |
| 2025-03-04 | 8.967172 |
| 2025-03-05 | 8.995947 |
| 2025-03-06 | 8.913526 |
| 2025-03-07 | 8.8947 |
| 2025-03-08 | 8.940226 |
| 2025-03-09 | 9.070053 |
| 2025-03-10 | 8.891063 |
| 2025-03-11 | 8.903713 |
| 2025-03-12 | 8.921848 |
| 2025-03-13 | 8.892498 |
| 2025-03-14 | 8.922026 |
| 2025-03-15 | 8.923935 |
| 2025-03-16 | 9.050923 |
| 2025-03-17 | 8.940908 |
| 2025-03-18 | 8.909937 |
| 2025-03-19 | 8.873082 |
| 2025-03-20 | 8.787895 |
| 2025-03-21 | 8.849098 |
| 2025-03-22 | 8.834384 |
| 2025-03-23 | 8.965975 |
| 2025-03-25 | 8.845734 |
| 2025-03-26 | 8.848406 |
| 2025-03-27 | 8.818713 |
| 2025-03-28 | 8.819721 |
| 2025-03-29 | 8.780878 |
| 2025-03-30 | 8.918166 |
| 2025-03-31 | 8.756497 |
| 2025-04-01 | 8.767625 |
| 2025-04-02 | 8.84046 |
| 2025-04-03 | 8.882297 |
| 2025-04-04 | 8.939901 |
| 2025-04-05 | 8.866895 |
| 2025-04-06 | 8.991662 |
| 2025-04-07 | 8.862413 |
| 2025-04-08 | 8.776604 |
| 2025-04-09 | 8.741694 |
| 2025-04-10 | 8.913413 |
| 2025-04-11 | 9.054306 |
| 2025-04-12 | 9.132906 |
| 2025-04-13 | 9.274555 |
| 2025-04-14 | 9.109376 |
| 2025-04-15 | 9.093397 |
| 2025-04-16 | 9.152251 |
| 2025-04-17 | 9.160591 |
| 2025-04-18 | 9.352486 |
| 2025-04-19 | 9.101062 |
| 2025-04-20 | 9.268255 |
| 2025-04-21 | 9.329088 |
| 2025-04-22 | 9.068469 |
| 2025-04-23 | 9.105416 |
| 2025-04-24 | 9.011255 |
| 2025-04-25 | 8.98928 |
| 2025-04-26 | 9.000474 |
| 2025-04-27 | 9.132836 |
| 2025-04-28 | 8.956484 |
| 2025-04-29 | 9.01636 |
| 2025-04-30 | 9.105394 |
| 2025-05-01 | 9.274317 |
| 2025-05-02 | 9.259239 |
| 2025-05-03 | 9.228089 |
| 2025-05-04 | 9.36103 |
| 2025-05-05 | 9.415395 |
| 2025-05-06 | 9.34968 |
| 2025-05-08 | 9.238933 |
| 2025-05-09 | 9.219178 |
| 2025-05-10 | 9.236275 |
| 2025-05-11 | 9.394817 |
| 2025-05-12 | 9.060828 |
| 2025-05-13 | 9.057909 |
| 2025-05-14 | 9.251709 |
| 2025-05-15 | 9.253238 |
| 2025-05-17 | 9.266934 |
| 2025-05-18 | 9.414171 |
| 2025-05-19 | 9.310655 |
| 2025-05-20 | 9.258841 |
| 2025-05-21 | 9.384081 |
| 2025-05-22 | 9.346279 |
| 2025-05-23 | 9.4038 |
| 2025-05-24 | 9.46125 |
| 2025-05-25 | 9.56356 |
| 2025-05-26 | 9.421102 |
| 2025-05-27 | 9.397583 |
| 2025-05-28 | 9.404457 |
| 2025-05-29 | 9.362515 |
| 2025-05-30 | 9.313257 |
| 2025-05-31 | 9.262216 |
| 2025-06-01 | 9.381736 |
| 2025-06-02 | 9.336417 |
| 2025-06-03 | 9.296138 |
| 2025-06-04 | 9.402955 |
| 2025-06-05 | 9.45531 |
| 2025-06-06 | 9.428875 |
| 2025-06-07 | 9.408591 |
| 2025-06-08 | 9.608105 |
| 2025-06-09 | 9.441399 |
| 2025-06-10 | 9.334614 |
| 2025-06-11 | 9.230577 |
| 2025-06-12 | 9.34406 |
| 2025-06-13 | 9.241513 |
| 2025-06-14 | 9.344523 |
| 2025-06-15 | 9.457966 |
| 2025-06-16 | 9.341025 |
| 2025-06-17 | 9.324237 |
| 2025-06-18 | 9.221297 |
| 2025-06-19 | 9.178604 |
| 2025-06-20 | 9.204358 |
| 2025-06-21 | 9.113615 |
| 2025-06-22 | 9.296133 |
| 2025-06-23 | 9.037299 |
| 2025-06-24 | 9.188984 |
| 2025-06-25 | 9.156022 |
| 2025-06-26 | 9.210217 |
| 2025-06-27 | 9.221426 |
| 2025-06-28 | 9.275346 |
| 2025-06-29 | 9.385704 |
| 2025-06-30 | 9.312443 |
| 2025-07-01 | 9.35877 |
| 2025-07-02 | 9.339982 |
| 2025-07-03 | 9.269248 |
| 2025-07-04 | 9.249676 |
| 2025-07-05 | 9.252778 |
| 2025-07-06 | 9.361378 |
| 2025-07-07 | 9.198169 |
| 2025-07-08 | 9.191456 |
| 2025-07-09 | 9.222498 |
| 2025-07-10 | 9.211603 |
| 2025-07-11 | 9.211896 |
| 2025-07-12 | 9.177042 |
| 2025-07-13 | 9.280368 |
| 2025-07-14 | 9.149516 |
| 2025-07-15 | 9.161078 |
| 2025-07-16 | 9.157013 |
| 2025-07-17 | 9.152 |
| 2025-07-18 | 9.126527 |
| 2025-07-19 | 9.08276 |
| 2025-07-20 | 9.243045 |
| 2025-07-21 | 9.114275 |
| 2025-07-22 | 9.117705 |
| 2025-07-23 | 9.195184 |
| 2025-07-24 | 9.29775 |
| 2025-07-25 | 9.187952 |
| 2025-07-26 | 9.122421 |
| 2025-07-27 | 9.256161 |
| 2025-07-28 | 9.114295 |
| 2025-07-29 | 9.013754 |
| 2025-07-30 | 9.067513 |
| 2025-07-31 | 9.043452 |
| 2025-08-01 | 9.004619 |
| 2025-08-02 | 9.17863 |
| 2025-08-03 | 9.256138 |
| 2025-08-04 | 9.212167 |
| 2025-08-05 | 9.099132 |
| 2025-08-06 | 9.068999 |
| 2025-08-07 | 9.038153 |
| 2025-08-08 | 9.050195 |
| 2025-08-09 | 9.106009 |
| 2025-08-10 | 9.204936 |
| 2025-08-11 | 9.076435 |
| 2025-08-12 | 9.085726 |
| 2025-08-13 | 9.103069 |
| 2025-08-14 | 9.028284 |
| 2025-08-15 | 9.061413 |
| 2025-08-16 | 9.046975 |
| 2025-08-17 | 9.159969 |
| 2025-08-18 | 9.069177 |
| 2025-08-19 | 9.018167 |
| 2025-08-20 | 8.954791 |
| 2025-08-21 | 8.934773 |
| 2025-08-22 | 8.964198 |
| 2025-08-23 | 8.922737 |
| 2025-08-24 | 8.966288 |
| 2025-08-25 | 8.887127 |
| 2025-08-26 | 8.876118 |
| 2025-08-27 | 8.823484 |
| 2025-08-28 | 8.966565 |
| 2025-08-29 | 8.943328 |
| 2025-08-30 | 8.987972 |
| 2025-08-31 | 9.097115 |
| 2025-09-01 | 8.956104 |
| 2025-09-02 | 9.151245 |
| 2025-09-03 | 8.950301 |
| 2025-09-04 | 8.900202 |
| 2025-09-05 | 8.91776 |
| 2025-09-06 | 9.01488 |
| 2025-09-07 | 9.133972 |
| 2025-09-08 | 8.995662 |
| 2025-09-09 | 8.999462 |
| 2025-09-10 | 8.907133 |
| 2025-09-11 | 8.878315 |
| 2025-09-13 | 8.928531 |
| 2025-09-14 | 9.042829 |
| 2025-09-15 | 8.966269 |
| 2025-09-16 | 8.964676 |
| 2025-09-17 | 8.926135 |
| 2025-09-18 | 8.871097 |
| 2025-09-19 | 8.807148 |
| 2025-09-20 | 8.80847 |
| 2025-09-21 | 8.963963 |
| 2025-09-22 | 8.868958 |
| 2025-09-23 | 8.808629 |
| 2025-09-24 | 8.727911 |
| 2025-09-25 | 8.689721 |
| 2025-09-26 | 8.682768 |
| 2025-09-27 | 8.628182 |
| 2025-09-28 | 8.787126 |
| 2025-09-29 | 8.662834 |
| 2025-09-30 | 8.633406 |
| 2025-10-01 | 8.608761 |
| 2025-10-02 | 8.629209 |
| 2025-10-03 | 8.609235 |
| 2025-10-04 | 8.570546 |
| 2025-10-05 | 8.748086 |
| 2025-10-06 | 8.554374 |
| 2025-10-07 | 8.526306 |
| 2025-10-08 | 8.450904 |
| 2025-10-09 | 8.496419 |
| 2025-10-10 | 8.521379 |
| 2025-10-11 | 8.451237 |
| 2025-10-12 | 8.586116 |
| 2025-10-13 | 8.492295 |
| 2025-10-14 | 8.478782 |
| 2025-10-15 | 8.536713 |
| 2025-10-16 | 8.600808 |
| 2025-10-17 | 8.578968 |
| 2025-10-18 | 8.593488 |
| 2025-10-19 | 8.535834 |
| 2025-10-20 | 8.539548 |
| 2025-10-21 | 8.464615 |
| 2025-10-22 | 8.421552 |
| 2025-10-23 | 8.36577 |
| 2025-10-24 | 8.411994 |
| 2025-10-25 | 8.38864 |
| 2025-10-26 | 8.41354 |
| 2025-10-27 | 8.461967 |
| 2025-10-28 | 8.401881 |
| 2025-10-29 | 8.465911 |
| 2025-10-30 | 8.3663 |
| 2025-10-31 | 8.401189 |
| 2025-11-01 | 8.419154 |
| 2025-11-02 | 8.393188 |
| 2025-11-03 | 8.403805 |
| 2025-11-04 | 8.364646 |
| 2025-11-05 | 8.293509 |
| 2025-11-06 | 8.287185 |
| 2025-11-07 | 8.233334 |
| 2025-11-08 | 8.25885 |
| 2025-11-09 | 8.232792 |
| 2025-11-10 | 8.279718 |
| 2025-11-11 | 8.2067 |
| 2025-11-12 | 8.176403 |
| 2025-11-13 | 8.196341 |
| 2025-11-14 | 8.267498 |
| 2025-11-15 | 8.329887 |
| 2025-11-16 | 8.229154 |
| 2025-11-17 | 8.234889 |
| 2025-11-18 | 8.23073 |
| 2025-11-19 | 8.152505 |
| 2025-11-20 | 8.10797 |
| 2025-11-21 | 8.067243 |
| 2025-11-22 | 8.094685 |
| 2025-11-23 | 8.087228 |
| 2025-11-24 | 8.094172 |
| 2025-11-25 | 8.200793 |
| 2025-11-26 | 8.088428 |
| 2025-11-27 | 8.121511 |
| 2025-11-28 | 8.087745 |
| 2025-11-29 | 8.133551 |
| 2025-11-30 | 8.078215 |
| 2025-12-01 | 8.097783 |
| 2025-12-02 | 8.103304 |
| 2025-12-03 | 8.129426 |
| 2025-12-04 | 8.14799 |
| 2025-12-05 | 8.10973 |
| 2025-12-06 | 8.158027 |
| 2025-12-07 | 8.105905 |
| 2025-12-08 | 8.185757 |
| 2025-12-09 | 8.177816 |
| 2025-12-11 | 8.135899 |
| 2025-12-12 | 8.143402 |
| 2025-12-13 | 8.165524 |
| 2025-12-14 | 8.127337 |
| 2025-12-15 | 8.226068 |
| 2025-12-16 | 8.223642 |
| 2025-12-17 | 8.182015 |
| 2025-12-18 | 8.166764 |
| 2025-12-19 | 8.146492 |
| 2025-12-20 | 8.151238 |
| 2025-12-21 | 8.100566 |
| 2025-12-22 | 8.118639 |
| 2025-12-23 | 8.090897 |
| 2025-12-24 | 8.326492 |
| 2025-12-25 | 8.34689 |
| 2025-12-26 | 8.32601 |
| 2025-12-27 | 8.357706 |
| 2025-12-28 | 8.321921 |
| 2025-12-29 | 8.405054 |
| 2025-12-30 | 8.318978 |
| 2025-12-31 | 8.328919 |
| 2026-01-01 | 8.331247 |
| 2026-01-02 | 8.317948 |
| 2026-01-03 | 8.341314 |
| 2026-01-04 | 8.272201 |
| 2026-01-05 | 8.299121 |
| 2026-01-06 | 8.261502 |
| 2026-01-07 | 8.273458 |
| 2026-01-08 | 8.280873 |
| 2026-01-09 | 8.268271 |
| 2026-01-10 | 8.331592 |
| 2026-01-11 | 8.275154 |
| 2026-01-12 | 8.252839 |
| 2026-01-13 | 8.210465 |
| 2026-01-14 | 8.191411 |
| 2026-01-15 | 8.190277 |
| 2026-01-16 | 8.135331 |
| 2026-01-17 | 8.115253 |
| 2026-01-18 | 8.080266 |
| 2026-01-19 | 8.109244 |
| 2026-01-20 | 8.137937 |
| 2026-01-21 | 8.236801 |
| 2026-01-22 | 8.234151 |
| 2026-01-23 | 8.27588 |
| 2026-01-24 | 8.326315 |
| 2026-01-25 | 8.241089 |
| 2026-01-26 | 8.321485 |
| 2026-01-27 | 8.384682 |
| 2026-01-28 | 8.489212 |
| 2026-01-29 | 8.47619 |
| 2026-01-30 | 8.415196 |
| 2026-01-31 | 8.438732 |
| 2026-02-01 | 8.414162 |
| 2026-02-02 | 8.451287 |
| 2026-02-03 | 8.452644 |
| 2026-02-04 | 8.41655 |
| 2026-02-05 | 8.380624 |
| 2026-02-06 | 8.375673 |
| 2026-02-07 | 8.409022 |
| 2026-02-08 | 8.368645 |
| 2026-02-09 | 8.412212 |
| 2026-02-10 | 8.423672 |
| 2026-02-11 | 8.43471 |
| 2026-02-12 | 8.585611 |
| 2026-02-13 | 8.484011 |
| 2026-02-14 | 8.450365 |
| 2026-02-15 | 8.446005 |
| 2026-02-16 | 8.487839 |
| 2026-02-17 | 8.443004 |
| 2026-02-18 | 8.404018 |
| 2026-02-19 | 8.369295 |
| 2026-02-20 | 8.383005 |
| 2026-02-21 | 8.402394 |
| 2026-02-22 | 8.414415 |
| 2026-02-23 | 8.442043 |
| 2026-02-24 | 8.479589 |
| 2026-02-25 | 8.543183 |
| 2026-02-26 | 8.514582 |
| 2026-02-27 | 8.416799 |
| 2026-02-28 | 8.469115 |
| 2026-03-01 | 8.432489 |
| 2026-03-02 | 8.319509 |
| 2026-03-03 | 8.256765 |
| 2026-03-04 | 8.335371 |
| 2026-03-05 | 8.257348 |
| 2026-03-06 | 8.201118 |
| 2026-03-07 | 8.201505 |
| 2026-03-08 | 8.196738 |
| 2026-03-09 | 8.193033 |
| 2026-03-10 | 8.262532 |
| 2026-03-11 | 8.235256 |
| 2026-03-12 | 8.23511 |
| 2026-03-13 | 8.127197 |
| 2026-03-14 | 8.046817 |
| 2026-03-15 | 8.038699 |
| 2026-03-16 | 8.121766 |
| 2026-03-17 | 8.127903 |
| 2026-03-18 | 8.05177 |
| 2026-03-19 | 8.144943 |
| 2026-03-20 | 8.110558 |
| 2026-03-21 | 8.088512 |
| 2026-03-22 | 8.084803 |
| 2026-03-23 | 8.190606 |
| 2026-03-24 | 8.067294 |
| 2026-03-25 | 8.133753 |
| 2026-03-26 | 8.10361 |
| 2026-03-27 | 8.062407 |
| 2026-03-28 | 8.093499 |
| 2026-03-29 | 8.048479 |
| 2026-03-30 | 8.034367 |
| 2026-03-31 | 8.016144 |
| 2026-04-01 | 8.115816 |
| 2026-04-02 | 8.010847 |
| 2026-04-03 | 7.983407 |
| 2026-04-04 | 8.060826 |
| 2026-04-05 | 8.028176 |
| 2026-04-06 | 8.009866 |
| 2026-04-07 | 8.122202 |
| 2026-04-08 | 8.270214 |
| 2026-04-09 | 8.266381 |
| 2026-04-10 | 8.238543 |
| 2026-04-11 | 8.190922 |
| 2026-04-12 | 8.156542 |
| 2026-04-13 | 8.149153 |
| 2026-04-14 | 8.264444 |
| 2026-04-15 | 8.226339 |
| 2026-04-16 | 8.234868 |
| 2026-04-17 | 8.22467 |
| 2026-04-18 | 8.271756 |
| 2026-04-19 | 8.278433 |
| 2026-04-20 | 8.281493 |
| 2026-04-21 | 8.222221 |
| 2026-04-22 | 8.170001 |
| 2026-04-23 | 8.226785 |
| 2026-04-24 | 8.158202 |
| 2026-04-25 | 8.162111 |
| 2026-04-26 | 8.098231 |
| 2026-04-27 | 8.153002 |
| 2026-04-28 | 8.194671 |
| 2026-04-29 | 8.164349 |
| 2026-04-30 | 8.158405 |
| 2026-05-01 | 8.052323 |
| 2026-05-02 | 8.121956 |
| 2026-05-03 | 8.095915 |
| 2026-05-04 | 8.118018 |
| 2026-05-05 | 8.145551 |
| 2026-05-06 | 8.303963 |
| 2026-05-07 | 8.323925 |
| 2026-05-08 | 8.288363 |
| 2026-05-09 | 8.300725 |
| 2026-05-10 | 8.24991 |
| 2026-05-11 | 8.213602 |
| 2026-05-12 | 8.166239 |
| 2026-05-14 | 8.097926 |
| 2026-05-15 | 8.032027 |
| 2026-05-16 | 8.00095 |
| 2026-05-17 | 7.976742 |
| 2026-05-18 | 8.010708 |
| 2026-05-19 | 7.97482 |
| 2026-05-20 | 7.992697 |
| 2026-05-21 | 8.011001 |
| 2026-05-23 | 7.890958 |
| 2026-05-24 | 7.862617 |
| 2026-05-25 | 7.912157 |
| 2026-05-26 | 7.976683 |
| 2026-05-27 | 8.022487 |
| 2026-05-28 | 7.987241 |
| 2026-05-29 | 7.973482 |
| 2026-05-30 | 7.972007 |
| 2026-05-31 | 7.933308 |
| 2026-06-01 | 7.965033 |
| 2026-06-02 | 7.881383 |
| 2026-06-03 | 7.795142 |
| 2026-06-04 | 7.792434 |
| 2026-06-05 | 7.774057 |
| 2026-06-06 | 7.80498 |
| 2026-06-09 | 7.883345 |
| 2026-06-10 | 7.905158 |
| 2026-06-11 | 7.888026 |
| 2026-06-12 | 7.890757 |
| 2026-06-13 | 7.912322 |
| 2026-06-14 | 7.859042 |
| 2026-06-15 | 7.919239 |
| 2026-06-16 | 7.955606 |
| 2026-06-17 | 7.916336 |
| 2026-06-18 | 7.842815 |
| 2026-06-19 | 7.877513 |
| 2026-06-20 | 7.894963 |
| 2026-06-21 | 7.862885 |
| 2026-06-22 | 7.842057 |
| 2026-06-23 | 7.820293 |
| 2026-06-24 | 7.773791 |
| 2026-06-25 | 7.805863 |
| 2026-06-26 | 7.824307 |
| 2026-06-27 | 7.848793 |
| 2026-06-28 | 7.798107 |
| 2026-06-29 | 7.78809 |
| 2026-06-30 | 7.774065 |
| 2026-07-01 | 7.725638 |
| 2026-07-02 | 7.704123 |
| 2026-07-03 | 7.782838 |
| 2026-07-04 | 7.861142 |
| 2026-07-05 | 7.815576 |
| 2026-07-06 | 7.816607 |
| 2026-07-07 | 7.94401 |
| 2026-07-08 | 7.984654 |
| 2026-07-09 | 7.935859 |
| 2026-07-10 | 7.977014 |
| 2026-07-11 | 8.028058 |
| 2026-07-12 | 8.025476 |
| 2026-07-13 | 8.092937 |
| 2026-07-14 | 8.108667 |
| 2026-07-15 | 8.087847 |
| 2026-07-16 | 8.135184 |
| 2026-07-17 | 8.138136 |
| 2026-07-18 | 8.085128 |
| 2026-07-19 | 8.06195 |
| 2026-07-20 | 8.11639 |
| 2026-07-21 | 8.096851 |
| 2026-07-22 | 8.097755 |
| 2026-07-23 | 8.178735 |
| 2026-07-24 | 8.250427 |
| 2026-07-25 | 8.229578 |
| 2026-07-26 | 8.21361 |
| 2026-07-27 | 8.198154 |
| 2026-07-28 | 8.236059 |
| 2026-07-29 | 8.290097 |
| 2026-07-30 | 8.374021 |
| 2026-07-31 | 8.315151 |
| 2026-08-01 | 8.277851 |
| 2026-08-02 | 8.273056 |
| 2026-08-03 | 8.353869 |
| 2026-08-04 | 8.404363 |
| 2026-08-05 | 8.364301 |
| 2026-08-06 | 8.341118 |
| 2026-08-07 | 8.424925 |
| 2026-08-08 | 8.476351 |
| 2026-08-09 | 8.461373 |
| 2026-08-10 | 8.413583 |
| 2026-08-11 | 8.445671 |
| 2026-08-12 | 8.414307 |
| 2026-08-13 | 8.409309 |
| 2026-08-14 | 8.466246 |
| 2026-08-15 | 8.40197 |
| 2026-08-16 | 8.403693 |
| 2026-08-17 | 8.431304 |
| 2026-08-18 | 8.428118 |
| 2026-08-20 | 8.411431 |
| 2026-08-21 | 8.556593 |
| 2026-08-22 | 8.578242 |
| 2026-08-23 | 8.517049 |
| 2026-08-24 | 8.559292 |
| 2026-08-25 | 8.535723 |
| 2026-08-26 | 8.509008 |
| 2026-08-27 | 8.568622 |
| 2026-08-28 | 8.589502 |
| 2026-08-29 | 8.592062 |
| 2026-08-30 | 8.553658 |
| 2026-08-31 | 8.649976 |
| 2026-09-01 | 8.592768 |
| 2026-09-02 | 8.671359 |
| 2026-09-03 | 8.688462 |
| 2026-09-04 | 8.723319 |
| 2026-09-05 | 8.765071 |
| 2026-09-06 | 8.711546 |
| 2026-09-07 | 8.738652 |
| 2026-09-08 | 8.773739 |
| 2026-09-09 | 8.837878 |
| 2026-09-10 | 8.787609 |
| 2026-09-11 | 8.777782 |
| 2026-09-12 | 8.790687 |
| 2026-09-13 | 8.619078 |
| 2026-09-14 | 8.720606 |
| 2026-09-15 | 8.632131 |
| 2026-09-16 | 8.605952 |
| 2026-09-17 | 8.524071 |
| 2026-09-18 | 8.518849 |
| 2026-09-19 | 8.543416 |
| 2026-09-20 | 8.503742 |
| 2026-09-21 | 8.625375 |
| 2026-09-22 | 8.698974 |
| 2026-09-23 | 8.633115 |
| 2026-09-24 | 8.637569 |
| 2026-09-25 | 8.7198 |
| 2026-09-26 | 8.724707 |
| 2026-09-27 | 8.683727 |
| 2026-09-28 | 8.655058 |
| 2026-09-30 | 8.729611 |
| 2026-10-02 | 8.774562 |
| 2026-10-03 | 8.799464 |
| 2026-10-05 | 8.762803 |
| 2026-10-06 | 8.786443 |
| 2026-10-07 | 8.794818 |
| 2026-10-08 | 8.775833 |
| 2026-10-09 | 8.830058 |
| 2026-10-10 | 8.870072 |
| 2026-10-11 | 8.845166 |
| 2026-10-12 | 8.918024 |
| 2026-10-13 | 8.870055 |
| 2026-10-14 | 8.907749 |
| 2026-10-15 | 8.859105 |
| 2026-10-16 | 8.996835 |
| 2026-10-17 | 9.046022 |
| 2026-10-18 | 9.002558 |
| 2026-10-19 | 9.089886 |
| 2026-10-20 | 9.039014 |
| 2026-10-21 | 9.060406 |
| 2026-10-22 | 9.023403 |
| 2026-10-23 | 8.956947 |
High
9.6081
Low
7.7041
Average
8.6616
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/UZS API questions
How do I get the KRW/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/UZS rate in rates.UZS.
How far back does KRW/UZS historical data go?
Daily KRW/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.