KRW to UYU exchange rate API
Won to Peso Uruguayo · quoted 2026-11-01
0.03010
▲ +0.02% over 2Y
1 KRW = 0.03010 UYU · 1 UYU = 33.2281 KRW · Get this rate via the API
1 KRW buys 0.03010 UYU as of 2026-11-01, so 1 UYU buys 33.2281 KRW. Over the last 2 years, KRW/UYU traded between 0.02559 and 0.03149, averaged 0.02852 and rose 0.02%. The API holds daily KRW/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 0.030088 |
| 2024-11-02 | 0.029987 |
| 2024-11-03 | 0.030535 |
| 2024-11-04 | 0.030219 |
| 2024-11-05 | 0.030148 |
| 2024-11-06 | 0.029653 |
| 2024-11-07 | 0.029977 |
| 2024-11-08 | 0.030096 |
| 2024-11-09 | 0.029898 |
| 2024-11-10 | 0.03037 |
| 2024-11-11 | 0.029906 |
| 2024-11-12 | 0.030004 |
| 2024-11-13 | 0.030145 |
| 2024-11-14 | 0.030262 |
| 2024-11-15 | 0.030758 |
| 2024-11-16 | 0.030039 |
| 2024-11-17 | 0.031125 |
| 2024-11-18 | 0.030691 |
| 2024-11-19 | 0.03071 |
| 2024-11-20 | 0.030536 |
| 2024-11-21 | 0.030604 |
| 2024-11-22 | 0.030234 |
| 2024-11-23 | 0.030456 |
| 2024-11-24 | 0.030738 |
| 2024-11-25 | 0.030415 |
| 2024-11-26 | 0.030539 |
| 2024-11-27 | 0.030777 |
| 2024-11-28 | 0.030671 |
| 2024-11-29 | 0.030652 |
| 2024-11-30 | 0.030624 |
| 2024-12-01 | 0.031451 |
| 2024-12-02 | 0.030583 |
| 2024-12-03 | 0.030756 |
| 2024-12-04 | 0.030476 |
| 2024-12-05 | 0.030459 |
| 2024-12-06 | 0.029229 |
| 2024-12-07 | 0.030231 |
| 2024-12-08 | 0.030937 |
| 2024-12-09 | 0.03031 |
| 2024-12-10 | 0.030417 |
| 2024-12-11 | 0.030587 |
| 2024-12-12 | 0.03079 |
| 2024-12-13 | 0.031013 |
| 2024-12-14 | 0.03032 |
| 2024-12-15 | 0.031444 |
| 2024-12-16 | 0.030838 |
| 2024-12-17 | 0.031025 |
| 2024-12-18 | 0.030857 |
| 2024-12-19 | 0.030789 |
| 2024-12-20 | 0.031486 |
| 2024-12-21 | 0.030676 |
| 2024-12-22 | 0.031366 |
| 2024-12-23 | 0.030784 |
| 2024-12-24 | 0.03052 |
| 2024-12-25 | 0.030583 |
| 2024-12-26 | 0.030818 |
| 2024-12-27 | 0.030006 |
| 2024-12-28 | 0.030201 |
| 2024-12-29 | 0.030271 |
| 2024-12-30 | 0.029766 |
| 2024-12-31 | 0.02962 |
| 2025-01-01 | 0.03003 |
| 2025-01-02 | 0.029878 |
| 2025-01-03 | 0.030017 |
| 2025-01-04 | 0.030024 |
| 2025-01-05 | 0.03041 |
| 2025-01-06 | 0.030189 |
| 2025-01-07 | 0.030327 |
| 2025-01-08 | 0.030104 |
| 2025-01-09 | 0.03004 |
| 2025-01-10 | 0.029761 |
| 2025-01-11 | 0.029902 |
| 2025-01-12 | 0.030251 |
| 2025-01-13 | 0.029764 |
| 2025-01-14 | 0.030106 |
| 2025-01-15 | 0.030214 |
| 2025-01-16 | 0.030134 |
| 2025-01-17 | 0.03021 |
| 2025-01-18 | 0.030086 |
| 2025-01-19 | 0.03073 |
| 2025-01-20 | 0.030339 |
| 2025-01-21 | 0.030494 |
| 2025-01-22 | 0.030549 |
| 2025-01-23 | 0.030455 |
| 2025-01-24 | 0.030319 |
| 2025-01-25 | 0.030742 |
| 2025-01-26 | 0.03087 |
| 2025-01-27 | 0.030373 |
| 2025-01-28 | 0.029919 |
| 2025-01-29 | 0.030051 |
| 2025-01-30 | 0.030087 |
| 2025-01-31 | 0.029853 |
| 2025-02-01 | 0.029697 |
| 2025-02-02 | 0.030165 |
| 2025-02-03 | 0.029836 |
| 2025-02-04 | 0.029638 |
| 2025-02-05 | 0.030082 |
| 2025-02-06 | 0.030011 |
| 2025-02-07 | 0.030063 |
| 2025-02-08 | 0.029742 |
| 2025-02-09 | 0.030335 |
| 2025-02-10 | 0.029967 |
| 2025-02-11 | 0.029888 |
| 2025-02-12 | 0.029838 |
| 2025-02-13 | 0.029905 |
| 2025-02-14 | 0.03015 |
| 2025-02-15 | 0.030104 |
| 2025-02-16 | 0.030575 |
| 2025-02-17 | 0.030017 |
| 2025-02-18 | 0.029991 |
| 2025-02-19 | 0.029981 |
| 2025-02-20 | 0.030081 |
| 2025-02-21 | 0.030126 |
| 2025-02-22 | 0.030133 |
| 2025-02-23 | 0.030542 |
| 2025-02-24 | 0.030232 |
| 2025-02-25 | 0.029891 |
| 2025-02-26 | 0.029856 |
| 2025-02-27 | 0.029538 |
| 2025-02-28 | 0.029084 |
| 2025-03-01 | 0.029395 |
| 2025-03-02 | 0.029494 |
| 2025-03-03 | 0.02912 |
| 2025-03-04 | 0.029261 |
| 2025-03-05 | 0.029362 |
| 2025-03-06 | 0.029385 |
| 2025-03-07 | 0.029463 |
| 2025-03-08 | 0.029355 |
| 2025-03-09 | 0.029916 |
| 2025-03-10 | 0.029173 |
| 2025-03-11 | 0.029177 |
| 2025-03-12 | 0.029201 |
| 2025-03-13 | 0.029123 |
| 2025-03-14 | 0.02932 |
| 2025-03-15 | 0.02926 |
| 2025-03-16 | 0.029803 |
| 2025-03-17 | 0.029402 |
| 2025-03-18 | 0.029335 |
| 2025-03-19 | 0.028854 |
| 2025-03-20 | 0.028762 |
| 2025-03-21 | 0.028855 |
| 2025-03-22 | 0.029045 |
| 2025-03-23 | 0.029275 |
| 2025-03-25 | 0.028811 |
| 2025-03-26 | 0.028734 |
| 2025-03-27 | 0.028713 |
| 2025-03-28 | 0.028684 |
| 2025-03-29 | 0.028703 |
| 2025-03-30 | 0.029107 |
| 2025-03-31 | 0.028616 |
| 2025-04-01 | 0.028622 |
| 2025-04-02 | 0.028859 |
| 2025-04-03 | 0.028722 |
| 2025-04-04 | 0.029156 |
| 2025-04-05 | 0.028865 |
| 2025-04-06 | 0.029428 |
| 2025-04-07 | 0.028725 |
| 2025-04-08 | 0.02854 |
| 2025-04-09 | 0.028827 |
| 2025-04-10 | 0.02958 |
| 2025-04-11 | 0.030299 |
| 2025-04-12 | 0.029653 |
| 2025-04-13 | 0.030634 |
| 2025-04-14 | 0.030507 |
| 2025-04-15 | 0.0299 |
| 2025-04-16 | 0.029877 |
| 2025-04-17 | 0.029852 |
| 2025-04-18 | 0.030425 |
| 2025-04-19 | 0.029747 |
| 2025-04-20 | 0.03019 |
| 2025-04-21 | 0.030412 |
| 2025-04-22 | 0.029628 |
| 2025-04-23 | 0.029924 |
| 2025-04-24 | 0.02949 |
| 2025-04-25 | 0.02922 |
| 2025-04-26 | 0.029384 |
| 2025-04-27 | 0.02967 |
| 2025-04-28 | 0.028884 |
| 2025-04-29 | 0.029203 |
| 2025-04-30 | 0.029579 |
| 2025-05-01 | 0.030187 |
| 2025-05-02 | 0.030029 |
| 2025-05-03 | 0.030052 |
| 2025-05-04 | 0.03045 |
| 2025-05-05 | 0.030629 |
| 2025-05-06 | 0.030383 |
| 2025-05-08 | 0.029861 |
| 2025-05-09 | 0.029849 |
| 2025-05-10 | 0.030113 |
| 2025-05-11 | 0.030426 |
| 2025-05-12 | 0.029442 |
| 2025-05-13 | 0.029276 |
| 2025-05-14 | 0.029892 |
| 2025-05-15 | 0.0298 |
| 2025-05-17 | 0.029903 |
| 2025-05-18 | 0.030372 |
| 2025-05-19 | 0.030066 |
| 2025-05-20 | 0.030041 |
| 2025-05-21 | 0.030324 |
| 2025-05-22 | 0.030175 |
| 2025-05-23 | 0.030201 |
| 2025-05-24 | 0.030492 |
| 2025-05-25 | 0.03086 |
| 2025-05-26 | 0.030231 |
| 2025-05-27 | 0.030243 |
| 2025-05-28 | 0.03029 |
| 2025-05-29 | 0.030232 |
| 2025-05-30 | 0.030214 |
| 2025-05-31 | 0.030122 |
| 2025-06-01 | 0.030579 |
| 2025-06-02 | 0.030135 |
| 2025-06-03 | 0.030123 |
| 2025-06-04 | 0.030557 |
| 2025-06-05 | 0.030661 |
| 2025-06-06 | 0.030575 |
| 2025-06-07 | 0.030563 |
| 2025-06-08 | 0.031104 |
| 2025-06-09 | 0.030653 |
| 2025-06-10 | 0.030396 |
| 2025-06-11 | 0.030121 |
| 2025-06-12 | 0.030394 |
| 2025-06-13 | 0.030215 |
| 2025-06-14 | 0.030354 |
| 2025-06-15 | 0.030461 |
| 2025-06-16 | 0.030157 |
| 2025-06-17 | 0.030064 |
| 2025-06-18 | 0.029703 |
| 2025-06-19 | 0.029641 |
| 2025-06-20 | 0.029917 |
| 2025-06-21 | 0.02981 |
| 2025-06-22 | 0.030233 |
| 2025-06-23 | 0.029543 |
| 2025-06-24 | 0.029737 |
| 2025-06-25 | 0.029618 |
| 2025-06-26 | 0.029595 |
| 2025-06-27 | 0.02961 |
| 2025-06-28 | 0.02952 |
| 2025-06-29 | 0.029841 |
| 2025-06-30 | 0.029685 |
| 2025-07-01 | 0.02953 |
| 2025-07-02 | 0.02939 |
| 2025-07-03 | 0.029054 |
| 2025-07-04 | 0.029451 |
| 2025-07-05 | 0.02941 |
| 2025-07-06 | 0.029916 |
| 2025-07-07 | 0.029349 |
| 2025-07-08 | 0.029252 |
| 2025-07-09 | 0.029384 |
| 2025-07-10 | 0.029363 |
| 2025-07-11 | 0.029408 |
| 2025-07-12 | 0.029493 |
| 2025-07-13 | 0.029903 |
| 2025-07-14 | 0.029381 |
| 2025-07-15 | 0.029492 |
| 2025-07-16 | 0.029229 |
| 2025-07-17 | 0.029005 |
| 2025-07-18 | 0.029005 |
| 2025-07-19 | 0.029124 |
| 2025-07-20 | 0.029488 |
| 2025-07-21 | 0.029176 |
| 2025-07-22 | 0.029037 |
| 2025-07-23 | 0.029253 |
| 2025-07-24 | 0.029248 |
| 2025-07-25 | 0.02894 |
| 2025-07-26 | 0.029027 |
| 2025-07-27 | 0.029324 |
| 2025-07-28 | 0.028856 |
| 2025-07-29 | 0.028706 |
| 2025-07-30 | 0.028906 |
| 2025-07-31 | 0.028756 |
| 2025-08-01 | 0.028604 |
| 2025-08-02 | 0.028905 |
| 2025-08-03 | 0.02928 |
| 2025-08-04 | 0.028671 |
| 2025-08-05 | 0.028902 |
| 2025-08-06 | 0.028905 |
| 2025-08-07 | 0.028891 |
| 2025-08-08 | 0.028851 |
| 2025-08-09 | 0.028827 |
| 2025-08-10 | 0.029241 |
| 2025-08-11 | 0.028792 |
| 2025-08-12 | 0.028858 |
| 2025-08-13 | 0.029053 |
| 2025-08-14 | 0.028869 |
| 2025-08-15 | 0.028808 |
| 2025-08-16 | 0.028819 |
| 2025-08-17 | 0.029197 |
| 2025-08-18 | 0.028828 |
| 2025-08-19 | 0.028849 |
| 2025-08-20 | 0.028714 |
| 2025-08-21 | 0.028689 |
| 2025-08-22 | 0.028977 |
| 2025-08-23 | 0.028955 |
| 2025-08-24 | 0.028914 |
| 2025-08-25 | 0.028613 |
| 2025-08-26 | 0.028839 |
| 2025-08-27 | 0.028629 |
| 2025-08-28 | 0.028879 |
| 2025-08-29 | 0.02876 |
| 2025-08-30 | 0.028825 |
| 2025-08-31 | 0.029154 |
| 2025-09-01 | 0.028656 |
| 2025-09-02 | 0.029346 |
| 2025-09-03 | 0.028814 |
| 2025-09-04 | 0.028685 |
| 2025-09-05 | 0.028807 |
| 2025-09-06 | 0.028885 |
| 2025-09-07 | 0.02934 |
| 2025-09-08 | 0.028863 |
| 2025-09-09 | 0.028842 |
| 2025-09-10 | 0.028914 |
| 2025-09-11 | 0.028688 |
| 2025-09-13 | 0.028741 |
| 2025-09-14 | 0.029159 |
| 2025-09-15 | 0.028879 |
| 2025-09-16 | 0.029064 |
| 2025-09-17 | 0.029012 |
| 2025-09-18 | 0.029025 |
| 2025-09-19 | 0.028569 |
| 2025-09-20 | 0.028629 |
| 2025-09-21 | 0.029019 |
| 2025-09-22 | 0.028746 |
| 2025-09-23 | 0.02856 |
| 2025-09-24 | 0.028503 |
| 2025-09-25 | 0.028425 |
| 2025-09-26 | 0.02849 |
| 2025-09-27 | 0.028264 |
| 2025-09-28 | 0.028737 |
| 2025-09-29 | 0.028324 |
| 2025-09-30 | 0.028404 |
| 2025-10-01 | 0.028368 |
| 2025-10-02 | 0.028446 |
| 2025-10-03 | 0.028388 |
| 2025-10-04 | 0.028347 |
| 2025-10-05 | 0.028853 |
| 2025-10-06 | 0.028295 |
| 2025-10-07 | 0.028163 |
| 2025-10-08 | 0.02806 |
| 2025-10-09 | 0.028118 |
| 2025-10-10 | 0.028236 |
| 2025-10-11 | 0.027929 |
| 2025-10-12 | 0.028396 |
| 2025-10-13 | 0.027944 |
| 2025-10-14 | 0.027985 |
| 2025-10-15 | 0.028091 |
| 2025-10-16 | 0.02832 |
| 2025-10-17 | 0.028139 |
| 2025-10-18 | 0.028212 |
| 2025-10-19 | 0.02802 |
| 2025-10-20 | 0.02818 |
| 2025-10-21 | 0.027889 |
| 2025-10-22 | 0.02786 |
| 2025-10-23 | 0.027594 |
| 2025-10-24 | 0.02759 |
| 2025-10-25 | 0.027687 |
| 2025-10-26 | 0.027679 |
| 2025-10-27 | 0.027815 |
| 2025-10-28 | 0.027799 |
| 2025-10-29 | 0.028008 |
| 2025-10-30 | 0.027803 |
| 2025-10-31 | 0.027935 |
| 2025-11-01 | 0.02795 |
| 2025-11-02 | 0.027797 |
| 2025-11-03 | 0.027874 |
| 2025-11-04 | 0.027667 |
| 2025-11-05 | 0.027545 |
| 2025-11-06 | 0.027548 |
| 2025-11-07 | 0.027277 |
| 2025-11-08 | 0.027335 |
| 2025-11-09 | 0.027215 |
| 2025-11-10 | 0.027357 |
| 2025-11-11 | 0.027161 |
| 2025-11-12 | 0.027127 |
| 2025-11-13 | 0.027172 |
| 2025-11-14 | 0.027381 |
| 2025-11-15 | 0.027443 |
| 2025-11-16 | 0.027251 |
| 2025-11-17 | 0.027212 |
| 2025-11-18 | 0.0272 |
| 2025-11-19 | 0.027168 |
| 2025-11-20 | 0.027111 |
| 2025-11-21 | 0.026975 |
| 2025-11-22 | 0.027068 |
| 2025-11-23 | 0.026957 |
| 2025-11-24 | 0.026983 |
| 2025-11-25 | 0.027142 |
| 2025-11-26 | 0.02686 |
| 2025-11-27 | 0.027187 |
| 2025-11-28 | 0.027046 |
| 2025-11-29 | 0.027055 |
| 2025-11-30 | 0.026644 |
| 2025-12-01 | 0.027137 |
| 2025-12-02 | 0.02676 |
| 2025-12-03 | 0.026862 |
| 2025-12-04 | 0.026624 |
| 2025-12-05 | 0.026566 |
| 2025-12-06 | 0.026522 |
| 2025-12-07 | 0.026411 |
| 2025-12-08 | 0.026669 |
| 2025-12-09 | 0.026609 |
| 2025-12-11 | 0.026488 |
| 2025-12-12 | 0.026598 |
| 2025-12-13 | 0.026627 |
| 2025-12-14 | 0.026389 |
| 2025-12-15 | 0.026746 |
| 2025-12-16 | 0.026591 |
| 2025-12-17 | 0.026476 |
| 2025-12-18 | 0.026525 |
| 2025-12-19 | 0.026498 |
| 2025-12-20 | 0.026562 |
| 2025-12-21 | 0.02637 |
| 2025-12-22 | 0.026475 |
| 2025-12-23 | 0.026376 |
| 2025-12-24 | 0.026962 |
| 2025-12-25 | 0.02709 |
| 2025-12-26 | 0.026992 |
| 2025-12-27 | 0.027039 |
| 2025-12-28 | 0.027028 |
| 2025-12-29 | 0.027323 |
| 2025-12-30 | 0.027168 |
| 2025-12-31 | 0.027162 |
| 2026-01-01 | 0.027098 |
| 2026-01-02 | 0.027034 |
| 2026-01-03 | 0.027125 |
| 2026-01-04 | 0.026831 |
| 2026-01-05 | 0.027004 |
| 2026-01-06 | 0.026856 |
| 2026-01-07 | 0.026896 |
| 2026-01-08 | 0.026845 |
| 2026-01-09 | 0.026742 |
| 2026-01-10 | 0.026734 |
| 2026-01-11 | 0.026507 |
| 2026-01-12 | 0.026518 |
| 2026-01-13 | 0.026442 |
| 2026-01-14 | 0.026364 |
| 2026-01-15 | 0.026392 |
| 2026-01-16 | 0.026276 |
| 2026-01-17 | 0.026274 |
| 2026-01-18 | 0.025996 |
| 2026-01-19 | 0.026259 |
| 2026-01-20 | 0.02611 |
| 2026-01-21 | 0.026195 |
| 2026-01-22 | 0.02619 |
| 2026-01-23 | 0.025805 |
| 2026-01-24 | 0.026516 |
| 2026-01-25 | 0.025585 |
| 2026-01-26 | 0.025907 |
| 2026-01-27 | 0.026001 |
| 2026-01-28 | 0.02634 |
| 2026-01-29 | 0.026464 |
| 2026-01-30 | 0.02663 |
| 2026-01-31 | 0.026154 |
| 2026-02-01 | 0.026552 |
| 2026-02-02 | 0.026871 |
| 2026-02-03 | 0.0268 |
| 2026-02-04 | 0.026381 |
| 2026-02-05 | 0.026319 |
| 2026-02-06 | 0.026318 |
| 2026-02-07 | 0.026324 |
| 2026-02-08 | 0.02627 |
| 2026-02-09 | 0.026295 |
| 2026-02-10 | 0.026195 |
| 2026-02-11 | 0.026236 |
| 2026-02-12 | 0.026718 |
| 2026-02-13 | 0.026553 |
| 2026-02-14 | 0.026755 |
| 2026-02-15 | 0.026758 |
| 2026-02-16 | 0.026732 |
| 2026-02-17 | 0.026836 |
| 2026-02-18 | 0.026839 |
| 2026-02-19 | 0.026891 |
| 2026-02-20 | 0.026665 |
| 2026-02-21 | 0.026845 |
| 2026-02-22 | 0.026675 |
| 2026-02-23 | 0.026746 |
| 2026-02-24 | 0.026849 |
| 2026-02-25 | 0.027051 |
| 2026-02-26 | 0.026822 |
| 2026-02-27 | 0.026584 |
| 2026-02-28 | 0.026665 |
| 2026-03-01 | 0.026593 |
| 2026-03-02 | 0.026299 |
| 2026-03-03 | 0.026068 |
| 2026-03-04 | 0.026233 |
| 2026-03-05 | 0.026298 |
| 2026-03-06 | 0.02649 |
| 2026-03-07 | 0.027078 |
| 2026-03-08 | 0.027039 |
| 2026-03-09 | 0.026472 |
| 2026-03-10 | 0.02744 |
| 2026-03-11 | 0.027299 |
| 2026-03-12 | 0.027246 |
| 2026-03-13 | 0.026898 |
| 2026-03-14 | 0.026819 |
| 2026-03-15 | 0.026983 |
| 2026-03-16 | 0.02702 |
| 2026-03-17 | 0.027306 |
| 2026-03-18 | 0.026971 |
| 2026-03-19 | 0.027133 |
| 2026-03-20 | 0.026845 |
| 2026-03-21 | 0.026768 |
| 2026-03-22 | 0.026971 |
| 2026-03-23 | 0.02713 |
| 2026-03-24 | 0.026969 |
| 2026-03-25 | 0.027143 |
| 2026-03-26 | 0.026968 |
| 2026-03-27 | 0.026788 |
| 2026-03-28 | 0.026844 |
| 2026-03-29 | 0.026709 |
| 2026-03-30 | 0.026694 |
| 2026-03-31 | 0.026678 |
| 2026-04-01 | 0.027009 |
| 2026-04-02 | 0.026802 |
| 2026-04-03 | 0.026598 |
| 2026-04-04 | 0.026694 |
| 2026-04-05 | 0.026617 |
| 2026-04-06 | 0.026675 |
| 2026-04-07 | 0.027013 |
| 2026-04-08 | 0.02731 |
| 2026-04-09 | 0.02744 |
| 2026-04-10 | 0.027328 |
| 2026-04-11 | 0.027168 |
| 2026-04-12 | 0.027064 |
| 2026-04-13 | 0.027039 |
| 2026-04-14 | 0.027414 |
| 2026-04-15 | 0.027256 |
| 2026-04-16 | 0.027172 |
| 2026-04-17 | 0.026987 |
| 2026-04-18 | 0.027115 |
| 2026-04-19 | 0.027137 |
| 2026-04-20 | 0.027147 |
| 2026-04-21 | 0.027038 |
| 2026-04-22 | 0.026895 |
| 2026-04-23 | 0.026966 |
| 2026-04-24 | 0.026777 |
| 2026-04-25 | 0.02682 |
| 2026-04-26 | 0.0267 |
| 2026-04-27 | 0.02688 |
| 2026-04-28 | 0.026996 |
| 2026-04-29 | 0.02669 |
| 2026-04-30 | 0.026953 |
| 2026-05-01 | 0.026907 |
| 2026-05-02 | 0.027111 |
| 2026-05-03 | 0.027024 |
| 2026-05-04 | 0.027098 |
| 2026-05-05 | 0.02735 |
| 2026-05-06 | 0.027742 |
| 2026-05-07 | 0.027707 |
| 2026-05-08 | 0.02735 |
| 2026-05-09 | 0.027278 |
| 2026-05-10 | 0.027125 |
| 2026-05-11 | 0.027006 |
| 2026-05-12 | 0.026741 |
| 2026-05-14 | 0.026697 |
| 2026-05-15 | 0.02656 |
| 2026-05-16 | 0.026574 |
| 2026-05-17 | 0.026768 |
| 2026-05-18 | 0.026794 |
| 2026-05-19 | 0.026567 |
| 2026-05-20 | 0.026782 |
| 2026-05-21 | 0.026728 |
| 2026-05-23 | 0.026503 |
| 2026-05-24 | 0.026206 |
| 2026-05-25 | 0.026451 |
| 2026-05-26 | 0.026531 |
| 2026-05-27 | 0.026666 |
| 2026-05-28 | 0.026633 |
| 2026-05-29 | 0.026505 |
| 2026-05-30 | 0.026608 |
| 2026-05-31 | 0.026492 |
| 2026-06-01 | 0.026591 |
| 2026-06-02 | 0.026496 |
| 2026-06-03 | 0.026243 |
| 2026-06-04 | 0.026312 |
| 2026-06-05 | 0.026181 |
| 2026-06-06 | 0.02613 |
| 2026-06-09 | 0.026392 |
| 2026-06-10 | 0.026545 |
| 2026-06-11 | 0.026419 |
| 2026-06-12 | 0.026557 |
| 2026-06-13 | 0.026596 |
| 2026-06-14 | 0.026449 |
| 2026-06-15 | 0.026671 |
| 2026-06-16 | 0.026921 |
| 2026-06-17 | 0.026626 |
| 2026-06-18 | 0.026217 |
| 2026-06-19 | 0.026237 |
| 2026-06-20 | 0.026222 |
| 2026-06-21 | 0.026107 |
| 2026-06-22 | 0.026003 |
| 2026-06-23 | 0.02604 |
| 2026-06-24 | 0.025988 |
| 2026-06-25 | 0.025824 |
| 2026-06-26 | 0.026046 |
| 2026-06-27 | 0.026119 |
| 2026-06-28 | 0.026003 |
| 2026-06-29 | 0.026039 |
| 2026-06-30 | 0.025917 |
| 2026-07-01 | 0.025746 |
| 2026-07-02 | 0.025962 |
| 2026-07-03 | 0.026183 |
| 2026-07-04 | 0.026358 |
| 2026-07-05 | 0.026214 |
| 2026-07-06 | 0.026288 |
| 2026-07-07 | 0.026519 |
| 2026-07-08 | 0.026732 |
| 2026-07-09 | 0.026583 |
| 2026-07-10 | 0.026679 |
| 2026-07-11 | 0.026894 |
| 2026-07-12 | 0.026705 |
| 2026-07-13 | 0.02707 |
| 2026-07-14 | 0.026977 |
| 2026-07-15 | 0.026863 |
| 2026-07-16 | 0.027079 |
| 2026-07-17 | 0.027072 |
| 2026-07-18 | 0.02701 |
| 2026-07-19 | 0.02692 |
| 2026-07-20 | 0.02713 |
| 2026-07-21 | 0.027255 |
| 2026-07-22 | 0.027182 |
| 2026-07-23 | 0.027216 |
| 2026-07-24 | 0.027504 |
| 2026-07-25 | 0.027535 |
| 2026-07-26 | 0.027379 |
| 2026-07-27 | 0.027268 |
| 2026-07-28 | 0.027565 |
| 2026-07-29 | 0.027658 |
| 2026-07-30 | 0.027956 |
| 2026-07-31 | 0.027755 |
| 2026-08-01 | 0.027795 |
| 2026-08-02 | 0.027822 |
| 2026-08-03 | 0.0281 |
| 2026-08-04 | 0.028229 |
| 2026-08-05 | 0.028255 |
| 2026-08-06 | 0.028216 |
| 2026-08-07 | 0.028497 |
| 2026-08-08 | 0.028534 |
| 2026-08-09 | 0.028417 |
| 2026-08-10 | 0.02834 |
| 2026-08-11 | 0.028547 |
| 2026-08-12 | 0.028402 |
| 2026-08-13 | 0.028251 |
| 2026-08-14 | 0.028467 |
| 2026-08-15 | 0.02827 |
| 2026-08-16 | 0.02846 |
| 2026-08-17 | 0.028362 |
| 2026-08-18 | 0.028441 |
| 2026-08-20 | 0.028653 |
| 2026-08-21 | 0.028987 |
| 2026-08-22 | 0.029009 |
| 2026-08-23 | 0.028851 |
| 2026-08-24 | 0.028994 |
| 2026-08-25 | 0.028971 |
| 2026-08-26 | 0.02903 |
| 2026-08-27 | 0.029128 |
| 2026-08-28 | 0.02921 |
| 2026-08-29 | 0.029263 |
| 2026-08-30 | 0.029138 |
| 2026-08-31 | 0.029582 |
| 2026-09-01 | 0.029276 |
| 2026-09-02 | 0.029598 |
| 2026-09-03 | 0.029626 |
| 2026-09-04 | 0.029748 |
| 2026-09-05 | 0.029911 |
| 2026-09-06 | 0.029735 |
| 2026-09-07 | 0.029862 |
| 2026-09-08 | 0.029993 |
| 2026-09-09 | 0.030085 |
| 2026-09-10 | 0.029941 |
| 2026-09-11 | 0.029993 |
| 2026-09-12 | 0.029983 |
| 2026-09-13 | 0.029523 |
| 2026-09-14 | 0.029841 |
| 2026-09-15 | 0.029562 |
| 2026-09-16 | 0.029367 |
| 2026-09-17 | 0.02925 |
| 2026-09-18 | 0.02896 |
| 2026-09-19 | 0.028998 |
| 2026-09-20 | 0.028834 |
| 2026-09-21 | 0.029283 |
| 2026-09-22 | 0.029656 |
| 2026-09-23 | 0.029459 |
| 2026-09-24 | 0.02939 |
| 2026-09-25 | 0.029563 |
| 2026-09-26 | 0.029571 |
| 2026-09-27 | 0.029547 |
| 2026-09-28 | 0.029524 |
| 2026-09-30 | 0.029605 |
| 2026-10-02 | 0.030012 |
| 2026-10-03 | 0.029995 |
| 2026-10-05 | 0.029966 |
| 2026-10-06 | 0.030173 |
| 2026-10-07 | 0.03013 |
| 2026-10-08 | 0.029833 |
| 2026-10-09 | 0.029801 |
| 2026-10-10 | 0.029939 |
| 2026-10-11 | 0.0299 |
| 2026-10-12 | 0.030111 |
| 2026-10-13 | 0.029992 |
| 2026-10-14 | 0.030094 |
| 2026-10-15 | 0.029862 |
| 2026-10-16 | 0.030194 |
| 2026-10-17 | 0.030127 |
| 2026-10-18 | 0.029964 |
| 2026-10-19 | 0.030276 |
| 2026-10-20 | 0.030234 |
| 2026-10-21 | 0.030208 |
| 2026-10-22 | 0.03032 |
| 2026-10-23 | 0.030266 |
| 2026-10-24 | 0.030281 |
| 2026-10-25 | 0.030133 |
| 2026-10-26 | 0.030191 |
| 2026-10-27 | 0.030268 |
| 2026-10-28 | 0.029972 |
| 2026-10-29 | 0.030032 |
| 2026-10-30 | 0.030124 |
| 2026-10-31 | 0.030095 |
| 2026-11-01 | 0.030095 |
High
0.03149
Low
0.02559
Average
0.02852
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/UYU API questions
How do I get the KRW/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/UYU rate in rates.UYU.
How far back does KRW/UYU historical data go?
Daily KRW/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.