KRW to UGX exchange rate API
Won to Uganda Shilling · quoted 2026-10-24
3.2214
▲ +21.21% over 2Y
1 KRW = 3.2214 UGX · 1 UGX = 0.31043 KRW · Get this rate via the API
1 KRW buys 3.2214 UGX as of 2026-10-24, so 1 UGX buys 0.31043 KRW. Over the last 2 years, KRW/UGX traded between 2.3519 and 3.2424, averaged 2.5612 and rose 21.21%. The API holds daily KRW/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 2.65767 |
| 2024-10-25 | 2.639408 |
| 2024-10-26 | 2.641026 |
| 2024-10-27 | 2.670936 |
| 2024-10-28 | 2.651887 |
| 2024-10-29 | 2.638468 |
| 2024-10-30 | 2.654257 |
| 2024-10-31 | 2.655413 |
| 2024-11-01 | 2.66015 |
| 2024-11-02 | 2.652322 |
| 2024-11-03 | 2.684766 |
| 2024-11-04 | 2.663487 |
| 2024-11-05 | 2.651653 |
| 2024-11-06 | 2.611751 |
| 2024-11-07 | 2.649201 |
| 2024-11-08 | 2.643435 |
| 2024-11-09 | 2.619461 |
| 2024-11-10 | 2.660164 |
| 2024-11-11 | 2.620732 |
| 2024-11-12 | 2.612423 |
| 2024-11-13 | 2.626195 |
| 2024-11-14 | 2.614545 |
| 2024-11-15 | 2.631557 |
| 2024-11-16 | 2.631538 |
| 2024-11-17 | 2.661484 |
| 2024-11-18 | 2.627236 |
| 2024-11-19 | 2.636282 |
| 2024-11-20 | 2.637572 |
| 2024-11-21 | 2.637083 |
| 2024-11-22 | 2.625141 |
| 2024-11-23 | 2.6167 |
| 2024-11-24 | 2.669129 |
| 2024-11-25 | 2.643153 |
| 2024-11-26 | 2.653411 |
| 2024-11-27 | 2.660634 |
| 2024-11-28 | 2.643292 |
| 2024-11-29 | 2.641209 |
| 2024-11-30 | 2.650787 |
| 2024-12-01 | 2.685729 |
| 2024-12-02 | 2.627316 |
| 2024-12-03 | 2.628708 |
| 2024-12-04 | 2.597704 |
| 2024-12-05 | 2.595786 |
| 2024-12-06 | 2.58658 |
| 2024-12-07 | 2.585998 |
| 2024-12-08 | 2.609079 |
| 2024-12-09 | 2.559928 |
| 2024-12-10 | 2.561564 |
| 2024-12-11 | 2.560483 |
| 2024-12-12 | 2.558266 |
| 2024-12-13 | 2.552801 |
| 2024-12-14 | 2.552222 |
| 2024-12-15 | 2.589331 |
| 2024-12-16 | 2.53762 |
| 2024-12-17 | 2.537467 |
| 2024-12-18 | 2.531129 |
| 2024-12-19 | 2.513846 |
| 2024-12-20 | 2.5745 |
| 2024-12-21 | 2.516668 |
| 2024-12-22 | 2.562476 |
| 2024-12-23 | 2.528748 |
| 2024-12-24 | 2.517541 |
| 2024-12-25 | 2.54272 |
| 2024-12-26 | 2.550972 |
| 2024-12-27 | 2.483089 |
| 2024-12-28 | 2.482098 |
| 2024-12-29 | 2.53083 |
| 2024-12-30 | 2.487097 |
| 2024-12-31 | 2.488571 |
| 2025-01-01 | 2.528587 |
| 2025-01-02 | 2.506463 |
| 2025-01-03 | 2.504211 |
| 2025-01-04 | 2.50855 |
| 2025-01-05 | 2.543 |
| 2025-01-06 | 2.523444 |
| 2025-01-07 | 2.542586 |
| 2025-01-08 | 2.523785 |
| 2025-01-09 | 2.534723 |
| 2025-01-10 | 2.522839 |
| 2025-01-11 | 2.508221 |
| 2025-01-12 | 2.554361 |
| 2025-01-13 | 2.517736 |
| 2025-01-14 | 2.533413 |
| 2025-01-15 | 2.533646 |
| 2025-01-16 | 2.53131 |
| 2025-01-17 | 2.529513 |
| 2025-01-18 | 2.531772 |
| 2025-01-19 | 2.573301 |
| 2025-01-20 | 2.538282 |
| 2025-01-21 | 2.550403 |
| 2025-01-22 | 2.565821 |
| 2025-01-23 | 2.560665 |
| 2025-01-24 | 2.569396 |
| 2025-01-25 | 2.572883 |
| 2025-01-26 | 2.619922 |
| 2025-01-27 | 2.574735 |
| 2025-01-28 | 2.551462 |
| 2025-01-29 | 2.550665 |
| 2025-01-30 | 2.55904 |
| 2025-01-31 | 2.543248 |
| 2025-02-01 | 2.525469 |
| 2025-02-02 | 2.567513 |
| 2025-02-03 | 2.51368 |
| 2025-02-04 | 2.531983 |
| 2025-02-05 | 2.545149 |
| 2025-02-06 | 2.537366 |
| 2025-02-07 | 2.542006 |
| 2025-02-08 | 2.517756 |
| 2025-02-09 | 2.561873 |
| 2025-02-10 | 2.53709 |
| 2025-02-11 | 2.530266 |
| 2025-02-12 | 2.531691 |
| 2025-02-13 | 2.537016 |
| 2025-02-14 | 2.554581 |
| 2025-02-15 | 2.549449 |
| 2025-02-16 | 2.597815 |
| 2025-02-17 | 2.548925 |
| 2025-02-18 | 2.551164 |
| 2025-02-19 | 2.554949 |
| 2025-02-20 | 2.556558 |
| 2025-02-21 | 2.56246 |
| 2025-02-22 | 2.55889 |
| 2025-02-23 | 2.5975 |
| 2025-02-24 | 2.572131 |
| 2025-02-25 | 2.563708 |
| 2025-02-26 | 2.565331 |
| 2025-02-27 | 2.549583 |
| 2025-02-28 | 2.520627 |
| 2025-03-01 | 2.514566 |
| 2025-03-02 | 2.554604 |
| 2025-03-03 | 2.519776 |
| 2025-03-04 | 2.525978 |
| 2025-03-05 | 2.533518 |
| 2025-03-06 | 2.534579 |
| 2025-03-07 | 2.538469 |
| 2025-03-08 | 2.530535 |
| 2025-03-09 | 2.57619 |
| 2025-03-10 | 2.519011 |
| 2025-03-11 | 2.523892 |
| 2025-03-12 | 2.527463 |
| 2025-03-13 | 2.518312 |
| 2025-03-14 | 2.520352 |
| 2025-03-15 | 2.527945 |
| 2025-03-16 | 2.564608 |
| 2025-03-17 | 2.529146 |
| 2025-03-18 | 2.522048 |
| 2025-03-19 | 2.512852 |
| 2025-03-20 | 2.494159 |
| 2025-03-21 | 2.501961 |
| 2025-03-22 | 2.500412 |
| 2025-03-23 | 2.539997 |
| 2025-03-25 | 2.49956 |
| 2025-03-26 | 2.501726 |
| 2025-03-27 | 2.501787 |
| 2025-03-28 | 2.495275 |
| 2025-03-29 | 2.49197 |
| 2025-03-30 | 2.531092 |
| 2025-03-31 | 2.485453 |
| 2025-04-01 | 2.481805 |
| 2025-04-02 | 2.495776 |
| 2025-04-03 | 2.505071 |
| 2025-04-04 | 2.523088 |
| 2025-04-05 | 2.505201 |
| 2025-04-06 | 2.544409 |
| 2025-04-07 | 2.499599 |
| 2025-04-08 | 2.506866 |
| 2025-04-09 | 2.500144 |
| 2025-04-10 | 2.537606 |
| 2025-04-11 | 2.574257 |
| 2025-04-12 | 2.586661 |
| 2025-04-13 | 2.628392 |
| 2025-04-14 | 2.586013 |
| 2025-04-15 | 2.573193 |
| 2025-04-16 | 2.586036 |
| 2025-04-17 | 2.587606 |
| 2025-04-18 | 2.641721 |
| 2025-04-19 | 2.57595 |
| 2025-04-20 | 2.620184 |
| 2025-04-21 | 2.639153 |
| 2025-04-22 | 2.570906 |
| 2025-04-23 | 2.576171 |
| 2025-04-24 | 2.553189 |
| 2025-04-25 | 2.546532 |
| 2025-04-26 | 2.547849 |
| 2025-04-27 | 2.587809 |
| 2025-04-28 | 2.53659 |
| 2025-04-29 | 2.551396 |
| 2025-04-30 | 2.574741 |
| 2025-05-01 | 2.619451 |
| 2025-05-02 | 2.620529 |
| 2025-05-03 | 2.615168 |
| 2025-05-04 | 2.65825 |
| 2025-05-05 | 2.669561 |
| 2025-05-06 | 2.650763 |
| 2025-05-08 | 2.61658 |
| 2025-05-09 | 2.615771 |
| 2025-05-10 | 2.622877 |
| 2025-05-11 | 2.66391 |
| 2025-05-12 | 2.580343 |
| 2025-05-13 | 2.56774 |
| 2025-05-14 | 2.618972 |
| 2025-05-15 | 2.61361 |
| 2025-05-17 | 2.616143 |
| 2025-05-18 | 2.654999 |
| 2025-05-19 | 2.63389 |
| 2025-05-20 | 2.624666 |
| 2025-05-21 | 2.656542 |
| 2025-05-22 | 2.643174 |
| 2025-05-23 | 2.651395 |
| 2025-05-24 | 2.672849 |
| 2025-05-25 | 2.705354 |
| 2025-05-26 | 2.663264 |
| 2025-05-27 | 2.654257 |
| 2025-05-28 | 2.657126 |
| 2025-05-29 | 2.649433 |
| 2025-05-30 | 2.636987 |
| 2025-05-31 | 2.634146 |
| 2025-06-01 | 2.668404 |
| 2025-06-02 | 2.639853 |
| 2025-06-03 | 2.643778 |
| 2025-06-04 | 2.665559 |
| 2025-06-05 | 2.681828 |
| 2025-06-06 | 2.668876 |
| 2025-06-07 | 2.669451 |
| 2025-06-08 | 2.727322 |
| 2025-06-09 | 2.673977 |
| 2025-06-10 | 2.649978 |
| 2025-06-11 | 2.621476 |
| 2025-06-12 | 2.654332 |
| 2025-06-13 | 2.62314 |
| 2025-06-14 | 2.640045 |
| 2025-06-15 | 2.679304 |
| 2025-06-16 | 2.651297 |
| 2025-06-17 | 2.637042 |
| 2025-06-18 | 2.615576 |
| 2025-06-19 | 2.608641 |
| 2025-06-20 | 2.637891 |
| 2025-06-21 | 2.628747 |
| 2025-06-22 | 2.668599 |
| 2025-06-23 | 2.597613 |
| 2025-06-24 | 2.64601 |
| 2025-06-25 | 2.638319 |
| 2025-06-26 | 2.649212 |
| 2025-06-27 | 2.641025 |
| 2025-06-28 | 2.641454 |
| 2025-06-29 | 2.67977 |
| 2025-06-30 | 2.652952 |
| 2025-07-01 | 2.656515 |
| 2025-07-02 | 2.643611 |
| 2025-07-03 | 2.63217 |
| 2025-07-04 | 2.632988 |
| 2025-07-05 | 2.634473 |
| 2025-07-06 | 2.673213 |
| 2025-07-07 | 2.623715 |
| 2025-07-08 | 2.622213 |
| 2025-07-09 | 2.60876 |
| 2025-07-10 | 2.613649 |
| 2025-07-11 | 2.606341 |
| 2025-07-12 | 2.600222 |
| 2025-07-13 | 2.631415 |
| 2025-07-14 | 2.596019 |
| 2025-07-15 | 2.595884 |
| 2025-07-16 | 2.575833 |
| 2025-07-17 | 2.569163 |
| 2025-07-18 | 2.576055 |
| 2025-07-19 | 2.577681 |
| 2025-07-20 | 2.617453 |
| 2025-07-21 | 2.589239 |
| 2025-07-22 | 2.584976 |
| 2025-07-23 | 2.610565 |
| 2025-07-24 | 2.620209 |
| 2025-07-25 | 2.598388 |
| 2025-07-26 | 2.594614 |
| 2025-07-27 | 2.623712 |
| 2025-07-28 | 2.585415 |
| 2025-07-29 | 2.571758 |
| 2025-07-30 | 2.591062 |
| 2025-07-31 | 2.570335 |
| 2025-08-01 | 2.552291 |
| 2025-08-02 | 2.578347 |
| 2025-08-03 | 2.610325 |
| 2025-08-04 | 2.58547 |
| 2025-08-05 | 2.573224 |
| 2025-08-06 | 2.575058 |
| 2025-08-07 | 2.579133 |
| 2025-08-08 | 2.565333 |
| 2025-08-09 | 2.569929 |
| 2025-08-10 | 2.608194 |
| 2025-08-11 | 2.563374 |
| 2025-08-12 | 2.564713 |
| 2025-08-13 | 2.582718 |
| 2025-08-14 | 2.567125 |
| 2025-08-15 | 2.561107 |
| 2025-08-16 | 2.56385 |
| 2025-08-17 | 2.592979 |
| 2025-08-18 | 2.566789 |
| 2025-08-19 | 2.563754 |
| 2025-08-20 | 2.548079 |
| 2025-08-21 | 2.547514 |
| 2025-08-22 | 2.565732 |
| 2025-08-23 | 2.574523 |
| 2025-08-24 | 2.572732 |
| 2025-08-25 | 2.568343 |
| 2025-08-26 | 2.555641 |
| 2025-08-27 | 2.548197 |
| 2025-08-28 | 2.568714 |
| 2025-08-29 | 2.552951 |
| 2025-08-30 | 2.55719 |
| 2025-08-31 | 2.586692 |
| 2025-09-01 | 2.544318 |
| 2025-09-02 | 2.59702 |
| 2025-09-03 | 2.546401 |
| 2025-09-04 | 2.530557 |
| 2025-09-05 | 2.529181 |
| 2025-09-06 | 2.538538 |
| 2025-09-07 | 2.570875 |
| 2025-09-08 | 2.533399 |
| 2025-09-09 | 2.52989 |
| 2025-09-10 | 2.521036 |
| 2025-09-11 | 2.520773 |
| 2025-09-13 | 2.519557 |
| 2025-09-14 | 2.549636 |
| 2025-09-15 | 2.528605 |
| 2025-09-16 | 2.536622 |
| 2025-09-17 | 2.538993 |
| 2025-09-18 | 2.524286 |
| 2025-09-19 | 2.504666 |
| 2025-09-20 | 2.505769 |
| 2025-09-21 | 2.54598 |
| 2025-09-22 | 2.516793 |
| 2025-09-23 | 2.510151 |
| 2025-09-24 | 2.502729 |
| 2025-09-25 | 2.492552 |
| 2025-09-26 | 2.478881 |
| 2025-09-27 | 2.47761 |
| 2025-09-28 | 2.517305 |
| 2025-09-29 | 2.491575 |
| 2025-09-30 | 2.486209 |
| 2025-10-01 | 2.480764 |
| 2025-10-02 | 2.470345 |
| 2025-10-03 | 2.466078 |
| 2025-10-04 | 2.451979 |
| 2025-10-05 | 2.501069 |
| 2025-10-06 | 2.446546 |
| 2025-10-07 | 2.438044 |
| 2025-10-08 | 2.409821 |
| 2025-10-09 | 2.420264 |
| 2025-10-10 | 2.416998 |
| 2025-10-11 | 2.392816 |
| 2025-10-12 | 2.424085 |
| 2025-10-13 | 2.400587 |
| 2025-10-14 | 2.391216 |
| 2025-10-15 | 2.422322 |
| 2025-10-16 | 2.437953 |
| 2025-10-17 | 2.442289 |
| 2025-10-18 | 2.45382 |
| 2025-10-19 | 2.450066 |
| 2025-10-20 | 2.452473 |
| 2025-10-21 | 2.426644 |
| 2025-10-22 | 2.427793 |
| 2025-10-23 | 2.420151 |
| 2025-10-24 | 2.424172 |
| 2025-10-25 | 2.417041 |
| 2025-10-26 | 2.414294 |
| 2025-10-27 | 2.429075 |
| 2025-10-28 | 2.420524 |
| 2025-10-29 | 2.439329 |
| 2025-10-30 | 2.41643 |
| 2025-10-31 | 2.437578 |
| 2025-11-01 | 2.439 |
| 2025-11-02 | 2.428338 |
| 2025-11-03 | 2.433071 |
| 2025-11-04 | 2.41712 |
| 2025-11-05 | 2.413117 |
| 2025-11-06 | 2.414595 |
| 2025-11-07 | 2.392907 |
| 2025-11-08 | 2.402963 |
| 2025-11-09 | 2.396539 |
| 2025-11-10 | 2.406722 |
| 2025-11-11 | 2.404311 |
| 2025-11-12 | 2.437436 |
| 2025-11-13 | 2.462798 |
| 2025-11-14 | 2.48093 |
| 2025-11-15 | 2.463002 |
| 2025-11-16 | 2.448315 |
| 2025-11-17 | 2.444341 |
| 2025-11-18 | 2.442111 |
| 2025-11-19 | 2.462697 |
| 2025-11-20 | 2.473666 |
| 2025-11-21 | 2.4688 |
| 2025-11-22 | 2.474538 |
| 2025-11-23 | 2.466908 |
| 2025-11-24 | 2.466774 |
| 2025-11-25 | 2.475035 |
| 2025-11-26 | 2.45714 |
| 2025-11-27 | 2.479102 |
| 2025-11-28 | 2.466768 |
| 2025-11-29 | 2.470227 |
| 2025-11-30 | 2.463522 |
| 2025-12-01 | 2.477403 |
| 2025-12-02 | 2.452232 |
| 2025-12-03 | 2.431572 |
| 2025-12-04 | 2.408726 |
| 2025-12-05 | 2.411698 |
| 2025-12-06 | 2.401437 |
| 2025-12-07 | 2.392227 |
| 2025-12-08 | 2.415847 |
| 2025-12-09 | 2.406335 |
| 2025-12-11 | 2.423981 |
| 2025-12-12 | 2.405589 |
| 2025-12-13 | 2.40868 |
| 2025-12-14 | 2.397425 |
| 2025-12-15 | 2.425396 |
| 2025-12-16 | 2.417387 |
| 2025-12-17 | 2.407944 |
| 2025-12-18 | 2.41254 |
| 2025-12-19 | 2.415483 |
| 2025-12-20 | 2.420341 |
| 2025-12-21 | 2.414824 |
| 2025-12-22 | 2.417712 |
| 2025-12-23 | 2.433385 |
| 2025-12-24 | 2.49388 |
| 2025-12-25 | 2.496204 |
| 2025-12-26 | 2.487317 |
| 2025-12-27 | 2.498723 |
| 2025-12-28 | 2.491631 |
| 2025-12-29 | 2.510681 |
| 2025-12-30 | 2.504523 |
| 2025-12-31 | 2.506192 |
| 2026-01-01 | 2.510088 |
| 2026-01-02 | 2.505447 |
| 2026-01-03 | 2.514466 |
| 2026-01-04 | 2.496713 |
| 2026-01-05 | 2.4982 |
| 2026-01-06 | 2.499088 |
| 2026-01-07 | 2.502723 |
| 2026-01-08 | 2.481949 |
| 2026-01-09 | 2.46516 |
| 2026-01-10 | 2.469237 |
| 2026-01-11 | 2.455502 |
| 2026-01-12 | 2.453824 |
| 2026-01-13 | 2.443963 |
| 2026-01-14 | 2.427608 |
| 2026-01-15 | 2.424674 |
| 2026-01-16 | 2.413992 |
| 2026-01-17 | 2.415849 |
| 2026-01-18 | 2.392206 |
| 2026-01-19 | 2.407416 |
| 2026-01-20 | 2.356831 |
| 2026-01-21 | 2.363629 |
| 2026-01-22 | 2.357208 |
| 2026-01-23 | 2.388506 |
| 2026-01-24 | 2.449163 |
| 2026-01-25 | 2.417739 |
| 2026-01-26 | 2.449017 |
| 2026-01-27 | 2.457975 |
| 2026-01-28 | 2.500805 |
| 2026-01-29 | 2.498782 |
| 2026-01-30 | 2.470612 |
| 2026-01-31 | 2.454958 |
| 2026-02-01 | 2.451958 |
| 2026-02-02 | 2.466429 |
| 2026-02-03 | 2.466003 |
| 2026-02-04 | 2.448318 |
| 2026-02-05 | 2.431396 |
| 2026-02-06 | 2.426969 |
| 2026-02-07 | 2.431697 |
| 2026-02-08 | 2.420393 |
| 2026-02-09 | 2.427339 |
| 2026-02-10 | 2.432204 |
| 2026-02-11 | 2.430063 |
| 2026-02-12 | 2.463502 |
| 2026-02-13 | 2.450556 |
| 2026-02-14 | 2.457655 |
| 2026-02-15 | 2.44623 |
| 2026-02-16 | 2.455074 |
| 2026-02-17 | 2.451371 |
| 2026-02-18 | 2.444118 |
| 2026-02-19 | 2.454873 |
| 2026-02-20 | 2.47538 |
| 2026-02-21 | 2.483487 |
| 2026-02-22 | 2.47747 |
| 2026-02-23 | 2.486064 |
| 2026-02-24 | 2.489305 |
| 2026-02-25 | 2.509296 |
| 2026-02-26 | 2.519105 |
| 2026-02-27 | 2.494788 |
| 2026-02-28 | 2.502768 |
| 2026-03-01 | 2.495228 |
| 2026-03-02 | 2.464307 |
| 2026-03-03 | 2.454039 |
| 2026-03-04 | 2.541217 |
| 2026-03-05 | 2.501449 |
| 2026-03-06 | 2.478513 |
| 2026-03-07 | 2.477299 |
| 2026-03-08 | 2.479847 |
| 2026-03-09 | 2.480222 |
| 2026-03-10 | 2.554846 |
| 2026-03-11 | 2.51802 |
| 2026-03-12 | 2.504964 |
| 2026-03-13 | 2.51306 |
| 2026-03-14 | 2.501964 |
| 2026-03-15 | 2.503532 |
| 2026-03-16 | 2.52513 |
| 2026-03-17 | 2.535807 |
| 2026-03-18 | 2.503848 |
| 2026-03-19 | 2.509791 |
| 2026-03-20 | 2.515232 |
| 2026-03-21 | 2.507712 |
| 2026-03-22 | 2.507117 |
| 2026-03-23 | 2.538197 |
| 2026-03-24 | 2.507223 |
| 2026-03-25 | 2.499865 |
| 2026-03-26 | 2.459849 |
| 2026-03-27 | 2.458139 |
| 2026-03-28 | 2.470614 |
| 2026-03-29 | 2.461996 |
| 2026-03-30 | 2.457904 |
| 2026-03-31 | 2.461963 |
| 2026-04-01 | 2.499881 |
| 2026-04-02 | 2.460722 |
| 2026-04-03 | 2.469837 |
| 2026-04-04 | 2.477929 |
| 2026-04-05 | 2.477986 |
| 2026-04-06 | 2.479058 |
| 2026-04-07 | 2.506215 |
| 2026-04-08 | 2.545962 |
| 2026-04-09 | 2.498973 |
| 2026-04-10 | 2.481341 |
| 2026-04-11 | 2.49154 |
| 2026-04-12 | 2.481952 |
| 2026-04-13 | 2.479704 |
| 2026-04-14 | 2.537576 |
| 2026-04-15 | 2.513205 |
| 2026-04-16 | 2.496388 |
| 2026-04-17 | 2.498394 |
| 2026-04-18 | 2.524266 |
| 2026-04-19 | 2.526388 |
| 2026-04-20 | 2.527311 |
| 2026-04-21 | 2.51813 |
| 2026-04-22 | 2.506106 |
| 2026-04-23 | 2.513125 |
| 2026-04-24 | 2.518903 |
| 2026-04-25 | 2.518877 |
| 2026-04-26 | 2.507624 |
| 2026-04-27 | 2.524583 |
| 2026-04-28 | 2.525092 |
| 2026-04-29 | 2.515774 |
| 2026-04-30 | 2.522959 |
| 2026-05-01 | 2.536937 |
| 2026-05-02 | 2.556198 |
| 2026-05-03 | 2.548002 |
| 2026-05-04 | 2.554959 |
| 2026-05-05 | 2.548338 |
| 2026-05-06 | 2.60152 |
| 2026-05-07 | 2.592907 |
| 2026-05-08 | 2.55818 |
| 2026-05-09 | 2.562757 |
| 2026-05-10 | 2.548395 |
| 2026-05-11 | 2.537179 |
| 2026-05-12 | 2.524384 |
| 2026-05-14 | 2.516524 |
| 2026-05-15 | 2.494315 |
| 2026-05-16 | 2.505184 |
| 2026-05-17 | 2.49893 |
| 2026-05-18 | 2.511744 |
| 2026-05-19 | 2.49789 |
| 2026-05-20 | 2.505076 |
| 2026-05-21 | 2.499841 |
| 2026-05-23 | 2.48116 |
| 2026-05-24 | 2.48334 |
| 2026-05-25 | 2.497887 |
| 2026-05-26 | 2.50365 |
| 2026-05-27 | 2.517027 |
| 2026-05-28 | 2.512734 |
| 2026-05-29 | 2.506588 |
| 2026-05-30 | 2.49987 |
| 2026-05-31 | 2.493009 |
| 2026-06-01 | 2.500029 |
| 2026-06-02 | 2.486059 |
| 2026-06-03 | 2.461234 |
| 2026-06-04 | 2.457025 |
| 2026-06-05 | 2.447704 |
| 2026-06-06 | 2.439945 |
| 2026-06-09 | 2.473776 |
| 2026-06-10 | 2.472792 |
| 2026-06-11 | 2.461107 |
| 2026-06-12 | 2.475605 |
| 2026-06-13 | 2.469849 |
| 2026-06-14 | 2.458571 |
| 2026-06-15 | 2.477153 |
| 2026-06-16 | 2.458541 |
| 2026-06-17 | 2.434553 |
| 2026-06-18 | 2.370719 |
| 2026-06-19 | 2.395947 |
| 2026-06-20 | 2.384983 |
| 2026-06-21 | 2.375249 |
| 2026-06-22 | 2.370432 |
| 2026-06-23 | 2.373616 |
| 2026-06-24 | 2.368367 |
| 2026-06-25 | 2.397266 |
| 2026-06-26 | 2.407201 |
| 2026-06-27 | 2.39011 |
| 2026-06-28 | 2.384264 |
| 2026-06-29 | 2.379366 |
| 2026-06-30 | 2.362691 |
| 2026-07-01 | 2.351881 |
| 2026-07-02 | 2.366775 |
| 2026-07-03 | 2.39165 |
| 2026-07-04 | 2.39026 |
| 2026-07-05 | 2.382461 |
| 2026-07-06 | 2.386898 |
| 2026-07-07 | 2.409447 |
| 2026-07-08 | 2.428656 |
| 2026-07-09 | 2.437624 |
| 2026-07-10 | 2.4465 |
| 2026-07-11 | 2.454419 |
| 2026-07-12 | 2.448587 |
| 2026-07-13 | 2.467247 |
| 2026-07-14 | 2.466841 |
| 2026-07-15 | 2.480427 |
| 2026-07-16 | 2.496593 |
| 2026-07-17 | 2.48601 |
| 2026-07-18 | 2.484353 |
| 2026-07-19 | 2.475955 |
| 2026-07-20 | 2.496183 |
| 2026-07-21 | 2.506604 |
| 2026-07-22 | 2.508822 |
| 2026-07-23 | 2.53623 |
| 2026-07-24 | 2.550487 |
| 2026-07-25 | 2.546546 |
| 2026-07-26 | 2.57872 |
| 2026-07-27 | 2.563902 |
| 2026-07-28 | 2.579735 |
| 2026-07-29 | 2.59431 |
| 2026-07-30 | 2.605707 |
| 2026-07-31 | 2.587245 |
| 2026-08-01 | 2.598228 |
| 2026-08-02 | 2.593856 |
| 2026-08-03 | 2.626375 |
| 2026-08-04 | 2.621968 |
| 2026-08-05 | 2.628322 |
| 2026-08-06 | 2.620868 |
| 2026-08-07 | 2.632777 |
| 2026-08-08 | 2.647206 |
| 2026-08-09 | 2.638068 |
| 2026-08-10 | 2.624896 |
| 2026-08-11 | 2.640345 |
| 2026-08-12 | 2.626422 |
| 2026-08-13 | 2.616118 |
| 2026-08-14 | 2.630107 |
| 2026-08-15 | 2.61993 |
| 2026-08-16 | 2.621778 |
| 2026-08-17 | 2.626053 |
| 2026-08-18 | 2.63956 |
| 2026-08-20 | 2.660881 |
| 2026-08-21 | 2.686854 |
| 2026-08-22 | 2.686806 |
| 2026-08-23 | 2.675275 |
| 2026-08-24 | 2.689227 |
| 2026-08-25 | 2.691651 |
| 2026-08-26 | 2.695167 |
| 2026-08-27 | 2.714897 |
| 2026-08-28 | 2.739881 |
| 2026-08-29 | 2.738274 |
| 2026-08-30 | 2.726722 |
| 2026-08-31 | 2.757541 |
| 2026-09-01 | 2.753387 |
| 2026-09-02 | 2.771698 |
| 2026-09-03 | 2.784533 |
| 2026-09-04 | 2.797806 |
| 2026-09-05 | 2.807041 |
| 2026-09-06 | 2.793281 |
| 2026-09-07 | 2.801367 |
| 2026-09-08 | 2.816185 |
| 2026-09-09 | 2.8338 |
| 2026-09-10 | 2.820825 |
| 2026-09-11 | 2.853083 |
| 2026-09-12 | 2.883751 |
| 2026-09-13 | 2.833658 |
| 2026-09-14 | 2.87347 |
| 2026-09-15 | 2.864722 |
| 2026-09-16 | 2.858026 |
| 2026-09-17 | 2.83817 |
| 2026-09-18 | 2.830822 |
| 2026-09-19 | 2.836847 |
| 2026-09-20 | 2.826569 |
| 2026-09-21 | 2.868859 |
| 2026-09-22 | 2.896312 |
| 2026-09-23 | 2.860746 |
| 2026-09-24 | 2.853873 |
| 2026-09-25 | 2.899067 |
| 2026-09-26 | 2.889621 |
| 2026-09-27 | 2.874848 |
| 2026-09-28 | 2.88347 |
| 2026-09-30 | 2.891845 |
| 2026-10-02 | 2.933118 |
| 2026-10-03 | 2.973106 |
| 2026-10-05 | 2.967678 |
| 2026-10-06 | 3.002845 |
| 2026-10-07 | 3.020809 |
| 2026-10-08 | 3.017788 |
| 2026-10-09 | 3.045261 |
| 2026-10-10 | 3.024872 |
| 2026-10-11 | 3.013268 |
| 2026-10-12 | 3.045891 |
| 2026-10-13 | 3.098211 |
| 2026-10-14 | 3.103827 |
| 2026-10-15 | 3.019025 |
| 2026-10-16 | 3.033908 |
| 2026-10-17 | 3.092008 |
| 2026-10-18 | 3.090534 |
| 2026-10-19 | 3.113355 |
| 2026-10-20 | 3.137183 |
| 2026-10-21 | 3.151537 |
| 2026-10-22 | 3.173844 |
| 2026-10-23 | 3.242416 |
| 2026-10-24 | 3.221372 |
High
3.2424
Low
2.3519
Average
2.5612
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/UGX API questions
How do I get the KRW/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/UGX rate in rates.UGX.
How far back does KRW/UGX historical data go?
Daily KRW/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.